CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00315000 | 2024-06-27 2:22PM EDT | 2024-06-28 | 72.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240705C00315000 | 2024-06-21 1:05PM EDT | 2024-07-05 | 58.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CRWD240712C00315000 | 2024-06-17 3:23PM EDT | 2024-07-12 | 80.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRWD240726C00315000 | 2024-06-21 1:05PM EDT | 2024-07-26 | 60.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00315000 | 2024-06-26 2:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CRWD240705P00315000 | 2024-06-21 11:51AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240712P00315000 | 2024-06-20 2:13PM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240726P00315000 | 2024-06-25 3:39PM EDT | 2024-07-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRWD240802P00315000 | 2024-06-24 10:46AM EDT | 2024-08-02 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.