CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00305000 | 2024-06-27 12:24PM EDT | 2024-06-28 | 83.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240705C00305000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 73.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240712C00305000 | 2024-06-10 1:37PM EDT | 2024-07-12 | 76.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRWD240726C00305000 | 2024-06-10 10:47AM EDT | 2024-07-26 | 80.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240802C00305000 | 2024-06-21 2:28PM EDT | 2024-08-02 | 70.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00305000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CRWD240705P00305000 | 2024-06-21 1:13PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240712P00305000 | 2024-06-26 1:32PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240726P00305000 | 2024-06-12 9:39AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.