CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00295000 | 2024-06-27 12:24PM EDT | 2024-06-28 | 93.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240705C00295000 | 2024-06-12 2:43PM EDT | 2024-07-05 | 94.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00295000 | 2024-06-25 1:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CRWD240705P00295000 | 2024-06-26 3:18PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CRWD240712P00295000 | 2024-06-26 10:30AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRWD240726P00295000 | 2024-06-07 11:41AM EDT | 2024-07-26 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.