CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00285000 | 2024-06-20 11:27AM EDT | 2024-06-28 | 100.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240705C00285000 | 2024-06-21 11:31AM EDT | 2024-07-05 | 88.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240802C00285000 | 2024-06-20 11:46AM EDT | 2024-08-02 | 102.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00285000 | 2024-06-25 11:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CRWD240705P00285000 | 2024-06-26 2:52PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CRWD240712P00285000 | 2024-06-21 11:46AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240726P00285000 | 2024-06-21 11:55AM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240802P00285000 | 2024-06-20 1:42PM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.