CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00265000 | 2024-06-21 11:10AM EDT | 2024-06-28 | 109.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240705C00265000 | 2024-06-27 3:21PM EDT | 2024-07-05 | 123.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00265000 | 2024-06-25 10:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 50.00% |
| CRWD240705P00265000 | 2024-06-06 1:22PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CRWD240712P00265000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.