CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00260000 | 2024-06-27 3:21PM EDT | 2024-06-28 | 128.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240705C00260000 | 2024-06-25 9:52AM EDT | 2024-07-05 | 126.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00260000 | 2024-06-26 12:00PM EDT | 2024-07-19 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240726C00260000 | 2024-06-25 9:52AM EDT | 2024-07-26 | 127.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816C00260000 | 2024-06-26 2:50PM EDT | 2024-08-16 | 123.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240920C00260000 | 2024-06-18 1:03PM EDT | 2024-09-20 | 135.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD241018C00260000 | 2024-06-26 2:37PM EDT | 2024-10-18 | 127.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD241220C00260000 | 2024-06-17 2:36PM EDT | 2024-12-20 | 144.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117C00260000 | 2024-06-25 2:55PM EDT | 2025-01-17 | 137.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250321C00260000 | 2024-06-21 2:05PM EDT | 2025-03-21 | 133.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRWD250417C00260000 | 2024-06-27 12:35PM EDT | 2025-04-17 | 150.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250620C00260000 | 2024-06-18 2:50PM EDT | 2025-06-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRWD251121C00260000 | 2024-06-21 2:52PM EDT | 2025-11-21 | 155.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD260116C00260000 | 2024-06-26 11:57AM EDT | 2026-01-16 | 166.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD260618C00260000 | 2024-06-26 3:33PM EDT | 2026-06-18 | 173.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD261218C00260000 | 2024-06-26 10:25AM EDT | 2026-12-18 | 189.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00260000 | 2024-06-24 2:29PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CRWD240705P00260000 | 2024-06-27 12:24PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRWD240712P00260000 | 2024-06-25 12:25PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRWD240719P00260000 | 2024-06-27 3:02PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240816P00260000 | 2024-06-26 10:09AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240920P00260000 | 2024-06-27 3:29PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRWD241018P00260000 | 2024-06-21 11:32AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD241220P00260000 | 2024-06-26 10:47AM EDT | 2024-12-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250117P00260000 | 2024-06-27 1:06PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250321P00260000 | 2024-06-24 3:32PM EDT | 2025-03-21 | 9.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CRWD250417P00260000 | 2024-06-26 1:20PM EDT | 2025-04-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250620P00260000 | 2024-06-20 11:53AM EDT | 2025-06-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD251121P00260000 | 2024-06-18 11:25AM EDT | 2025-11-21 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD260116P00260000 | 2024-06-20 12:06PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD260618P00260000 | 2024-06-21 9:30AM EDT | 2026-06-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD261218P00260000 | 2024-06-27 1:58PM EDT | 2026-12-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.