CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00250000 | 2024-06-21 2:14PM EDT | 2024-06-28 | 122.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240705C00250000 | 2024-06-21 1:05PM EDT | 2024-07-05 | 123.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CRWD240712C00250000 | 2024-06-04 3:51PM EDT | 2024-07-12 | 61.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00250000 | 2024-06-27 11:19AM EDT | 2024-07-19 | 139.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240726C00250000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 128.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240816C00250000 | 2024-06-27 10:09AM EDT | 2024-08-16 | 139.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240920C00250000 | 2024-06-26 11:44AM EDT | 2024-09-20 | 138.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRWD241018C00250000 | 2024-06-11 2:02PM EDT | 2024-10-18 | 137.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD241220C00250000 | 2024-06-21 10:52AM EDT | 2024-12-20 | 134.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00250000 | 2024-06-27 10:14AM EDT | 2025-01-17 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250321C00250000 | 2024-06-24 1:12PM EDT | 2025-03-21 | 148.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD250417C00250000 | 2024-06-25 10:38AM EDT | 2025-04-17 | 154.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD250620C00250000 | 2024-06-27 3:02PM EDT | 2025-06-20 | 163.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRWD251121C00250000 | 2024-06-10 12:08PM EDT | 2025-11-21 | 168.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRWD260116C00250000 | 2024-06-21 11:23AM EDT | 2026-01-16 | 164.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRWD260618C00250000 | 2024-06-21 9:40AM EDT | 2026-06-18 | 173.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD261218C00250000 | 2024-06-26 11:47AM EDT | 2026-12-18 | 192.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00250000 | 2024-06-24 9:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CRWD240705P00250000 | 2024-06-10 11:08AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240712P00250000 | 2024-06-12 12:01PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CRWD240719P00250000 | 2024-06-27 3:02PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240726P00250000 | 2024-06-21 10:25AM EDT | 2024-07-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRWD240802P00250000 | 2024-06-21 10:25AM EDT | 2024-08-02 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRWD240816P00250000 | 2024-06-26 2:44PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRWD240920P00250000 | 2024-06-26 11:46AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD241018P00250000 | 2024-06-27 10:41AM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD241220P00250000 | 2024-06-27 1:36PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD250117P00250000 | 2024-06-27 3:10PM EDT | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD250321P00250000 | 2024-06-25 11:27AM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| CRWD250417P00250000 | 2024-06-26 1:23PM EDT | 2025-04-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250620P00250000 | 2024-06-27 1:02PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRWD251121P00250000 | 2024-06-24 1:43PM EDT | 2025-11-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CRWD260116P00250000 | 2024-06-26 10:28AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRWD260618P00250000 | 2024-06-20 9:32AM EDT | 2026-06-18 | 25.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD261218P00250000 | 2024-06-24 1:59PM EDT | 2026-12-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.