CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00245000 | 2024-06-21 3:08PM EDT | 2024-06-28 | 130.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240705C00245000 | 2024-06-20 11:20AM EDT | 2024-07-05 | 142.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240802C00245000 | 2024-06-21 3:58PM EDT | 2024-08-02 | 137.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00245000 | 2024-06-24 9:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240705P00245000 | 2024-06-26 12:10PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRWD240712P00245000 | 2024-06-04 3:40PM EDT | 2024-07-12 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.