CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705C00230000 | 2024-06-05 12:22PM EDT | 2024-07-05 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00230000 | 2024-06-10 11:21AM EDT | 2024-07-19 | 152.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240816C00230000 | 2024-06-12 3:55PM EDT | 2024-08-16 | 160.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240920C00230000 | 2024-06-20 1:24PM EDT | 2024-09-20 | 156.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRWD241018C00230000 | 2024-06-06 9:59AM EDT | 2024-10-18 | 114.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CRWD241220C00230000 | 2024-06-05 11:13AM EDT | 2024-12-20 | 110.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117C00230000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 160.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD250321C00230000 | 2024-06-18 10:03AM EDT | 2025-03-21 | 175.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD250417C00230000 | 2024-03-07 3:25PM EDT | 2025-04-17 | 129.05 | 113.25 | 115.85 | 0.00 | - | 17 | 100 | 0.00% |
| CRWD250620C00230000 | 2024-06-10 9:44AM EDT | 2025-06-20 | 167.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD251121C00230000 | 2024-03-06 1:51PM EDT | 2025-11-21 | 150.95 | 127.05 | 129.20 | 0.00 | - | 8 | 8 | 0.00% |
| CRWD260116C00230000 | 2024-06-26 11:47AM EDT | 2026-01-16 | 187.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD261218C00230000 | 2024-06-21 1:07PM EDT | 2026-12-18 | 195.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00230000 | 2024-06-24 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| CRWD240705P00230000 | 2024-06-25 11:57AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRWD240712P00230000 | 2024-06-10 10:20AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240719P00230000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240816P00230000 | 2024-06-18 3:56PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240920P00230000 | 2024-06-21 2:02PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRWD241018P00230000 | 2024-06-27 9:57AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD241220P00230000 | 2024-06-27 11:06AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250117P00230000 | 2024-06-26 2:48PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250321P00230000 | 2024-06-13 3:07PM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250417P00230000 | 2024-06-10 1:30PM EDT | 2025-04-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CRWD250620P00230000 | 2024-06-27 10:54AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD251121P00230000 | 2024-06-14 2:42PM EDT | 2025-11-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD260116P00230000 | 2024-06-26 2:31PM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD260618P00230000 | 2024-06-05 3:14PM EDT | 2026-06-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.