CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00220000 | 2024-06-27 2:19PM EDT | 2024-06-28 | 167.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240712C00220000 | 2024-06-26 3:09PM EDT | 2024-07-12 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240719C00220000 | 2024-06-18 2:19PM EDT | 2024-07-19 | 172.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240816C00220000 | 2024-06-21 11:13AM EDT | 2024-08-16 | 156.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240920C00220000 | 2024-06-20 10:56AM EDT | 2024-09-20 | 171.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD241018C00220000 | 2024-06-26 2:37PM EDT | 2024-10-18 | 165.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD241220C00220000 | 2024-06-21 10:43AM EDT | 2024-12-20 | 160.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00220000 | 2024-06-24 1:09PM EDT | 2025-01-17 | 169.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD250321C00220000 | 2024-05-01 10:23AM EDT | 2025-03-21 | 97.33 | 113.95 | 118.05 | 0.00 | - | 1 | 11 | 0.00% |
| CRWD250417C00220000 | 2024-05-20 12:40PM EDT | 2025-04-17 | 147.41 | 183.30 | 186.95 | 0.00 | - | 1 | 119 | 69.94% |
| CRWD250620C00220000 | 2024-06-25 9:54AM EDT | 2025-06-20 | 184.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD251121C00220000 | 2024-06-10 1:16PM EDT | 2025-11-21 | 189.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD260116C00220000 | 2024-06-20 12:46PM EDT | 2026-01-16 | 193.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRWD261218C00220000 | 2024-06-21 1:10PM EDT | 2026-12-18 | 201.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00220000 | 2024-06-13 12:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRWD240705P00220000 | 2024-06-25 10:59AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240719P00220000 | 2024-06-17 2:24PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240816P00220000 | 2024-06-27 3:04PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRWD240920P00220000 | 2024-06-20 3:59PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD241018P00220000 | 2024-06-27 1:55PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD241220P00220000 | 2024-06-27 3:45PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CRWD250117P00220000 | 2024-06-26 2:48PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250321P00220000 | 2024-06-26 12:00PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250417P00220000 | 2024-05-17 3:01PM EDT | 2025-04-17 | 10.73 | 3.40 | 7.10 | 0.00 | - | 2 | 73 | 51.54% |
| CRWD250620P00220000 | 2024-06-26 1:44PM EDT | 2025-06-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRWD251121P00220000 | 2024-06-12 10:31AM EDT | 2025-11-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRWD260116P00220000 | 2024-06-27 11:50AM EDT | 2026-01-16 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD260618P00220000 | 2024-06-06 2:56PM EDT | 2026-06-18 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD261218P00220000 | 2024-06-10 3:56PM EDT | 2026-12-18 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.