CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00210000 | 2024-06-25 12:30PM EDT | 2024-06-28 | 176.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00210000 | 2024-06-11 2:24PM EDT | 2024-07-19 | 173.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240726C00210000 | 2024-06-17 1:45PM EDT | 2024-07-26 | 182.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240816C00210000 | 2024-06-24 10:16AM EDT | 2024-08-16 | 173.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240920C00210000 | 2024-06-25 3:36PM EDT | 2024-09-20 | 177.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRWD241018C00210000 | 2024-06-11 10:53AM EDT | 2024-10-18 | 174.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD241220C00210000 | 2024-06-25 9:54AM EDT | 2024-12-20 | 182.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117C00210000 | 2024-06-26 1:52PM EDT | 2025-01-17 | 179.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250321C00210000 | 2024-06-10 11:34AM EDT | 2025-03-21 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250417C00210000 | 2024-05-17 9:53AM EDT | 2025-04-17 | 152.35 | 188.20 | 192.50 | 0.00 | - | 1 | 36 | 66.36% |
| CRWD250620C00210000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 195.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CRWD251121C00210000 | 2024-06-26 9:30AM EDT | 2025-11-21 | 201.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CRWD260116C00210000 | 2024-06-17 3:57PM EDT | 2026-01-16 | 209.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRWD261218C00210000 | 2024-06-25 10:18AM EDT | 2026-12-18 | 219.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00210000 | 2024-06-21 10:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240705P00210000 | 2024-06-04 3:32PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRWD240712P00210000 | 2024-06-04 3:33PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CRWD240719P00210000 | 2024-06-26 12:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240816P00210000 | 2024-06-24 1:28PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240920P00210000 | 2024-06-26 3:14PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRWD241018P00210000 | 2024-06-25 2:19PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CRWD241220P00210000 | 2024-06-27 1:48PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRWD250117P00210000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRWD250321P00210000 | 2024-05-22 9:44AM EDT | 2025-03-21 | 7.30 | 2.20 | 5.05 | 0.00 | - | 1 | 48 | 52.64% |
| CRWD250417P00210000 | 2024-06-17 1:52PM EDT | 2025-04-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD250620P00210000 | 2024-06-24 1:57PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRWD251121P00210000 | 2024-06-11 3:51PM EDT | 2025-11-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD260116P00210000 | 2024-06-27 10:48AM EDT | 2026-01-16 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD261218P00210000 | 2024-06-04 3:58PM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.