Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240726C00205000 | 2024-06-18 11:07AM EDT | 2024-07-26 | 188.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240628P00205000 | 2024-06-21 3:06PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CRWD240705P00205000 | 2024-06-05 9:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CRWD240712P00205000 | 2024-06-04 3:33PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |