CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00200000 | 2024-06-26 3:53PM EDT | 2024-06-28 | 180.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240712C00200000 | 2024-06-14 1:19PM EDT | 2024-07-12 | 186.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240719C00200000 | 2024-06-26 11:13AM EDT | 2024-07-19 | 184.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240726C00200000 | 2024-06-20 10:20AM EDT | 2024-07-26 | 184.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240816C00200000 | 2024-06-21 2:04PM EDT | 2024-08-16 | 173.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240920C00200000 | 2024-06-27 3:45PM EDT | 2024-09-20 | 190.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD241018C00200000 | 2024-06-25 10:27AM EDT | 2024-10-18 | 188.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD241220C00200000 | 2024-06-21 1:41PM EDT | 2024-12-20 | 178.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD250117C00200000 | 2024-06-27 1:02PM EDT | 2025-01-17 | 198.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRWD250321C00200000 | 2024-06-21 2:07PM EDT | 2025-03-21 | 183.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250417C00200000 | 2024-06-12 11:01AM EDT | 2025-04-17 | 195.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250620C00200000 | 2024-06-14 1:57PM EDT | 2025-06-20 | 202.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD251121C00200000 | 2024-06-18 10:38AM EDT | 2025-11-21 | 215.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD260116C00200000 | 2024-06-27 12:27PM EDT | 2026-01-16 | 214.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD260618C00200000 | 2024-05-24 3:52PM EDT | 2026-06-18 | 190.57 | 212.00 | 217.00 | 0.00 | - | 1 | 1 | 59.64% |
| CRWD261218C00200000 | 2024-06-25 2:52PM EDT | 2026-12-18 | 224.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00200000 | 2024-06-11 3:51PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRWD240705P00200000 | 2024-06-18 11:33AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRWD240719P00200000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRWD240816P00200000 | 2024-06-26 1:44PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD240920P00200000 | 2024-06-26 3:14PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRWD241018P00200000 | 2024-06-13 12:49PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD241220P00200000 | 2024-06-27 3:30PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250117P00200000 | 2024-06-26 3:49PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250321P00200000 | 2024-06-13 12:49PM EDT | 2025-03-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRWD250417P00200000 | 2024-06-25 9:46AM EDT | 2025-04-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250620P00200000 | 2024-06-25 12:03PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CRWD251121P00200000 | 2024-06-24 10:42AM EDT | 2025-11-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD260116P00200000 | 2024-06-27 9:46AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD260618P00200000 | 2024-06-20 11:11AM EDT | 2026-06-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD261218P00200000 | 2024-06-27 1:59PM EDT | 2026-12-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.