CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00195000 | 2024-05-24 11:10AM EDT | 2024-07-19 | 159.91 | 184.50 | 188.50 | 0.00 | - | 2 | 10 | 0.00% |
| CRWD240816C00195000 | 2024-04-01 9:32AM EDT | 2024-08-16 | 124.95 | 101.65 | 104.15 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD240920C00195000 | 2024-06-21 9:38AM EDT | 2024-09-20 | 182.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241018C00195000 | 2024-06-11 10:54AM EDT | 2024-10-18 | 189.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD241220C00195000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 131.40 | 153.45 | 157.90 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD250117C00195000 | 2024-06-27 12:15PM EDT | 2025-01-17 | 199.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250417C00195000 | 2024-04-22 12:00PM EDT | 2025-04-17 | 113.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD250620C00195000 | 2024-06-12 10:23AM EDT | 2025-06-20 | 202.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD251121C00195000 | 2024-03-22 3:10PM EDT | 2025-11-21 | 162.49 | 121.10 | 124.15 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD260116C00195000 | 2024-06-25 10:18AM EDT | 2026-01-16 | 215.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD260618C00195000 | 2024-06-20 11:55AM EDT | 2026-06-18 | 221.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00195000 | 2024-06-17 10:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CRWD240719P00195000 | 2024-06-07 10:51AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240816P00195000 | 2024-06-05 12:30PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRWD240920P00195000 | 2024-06-11 2:43PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD241018P00195000 | 2024-06-11 2:46PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD241220P00195000 | 2024-06-25 1:03PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRWD250117P00195000 | 2024-06-24 10:58AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250321P00195000 | 2024-05-07 10:37AM EDT | 2025-03-21 | 8.45 | 2.97 | 6.10 | 0.00 | - | 146 | 145 | 56.42% |
| CRWD250417P00195000 | 2024-06-10 9:44AM EDT | 2025-04-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250620P00195000 | 2024-06-20 10:17AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD260116P00195000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRWD261218P00195000 | 2024-06-12 1:11PM EDT | 2026-12-18 | 16.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.