CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00185000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 194.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240719C00185000 | 2024-06-24 11:13AM EDT | 2024-07-19 | 195.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816C00185000 | 2024-06-27 12:15PM EDT | 2024-08-16 | 203.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240920C00185000 | 2024-05-20 1:07PM EDT | 2024-09-20 | 166.60 | 205.75 | 210.00 | 0.00 | - | 5 | 79 | 112.12% |
| CRWD241018C00185000 | 2024-06-05 9:38AM EDT | 2024-10-18 | 147.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241220C00185000 | 2024-06-05 9:54AM EDT | 2024-12-20 | 141.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CRWD250117C00185000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 200.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250321C00185000 | 2024-05-15 9:54AM EDT | 2025-03-21 | 163.50 | 209.50 | 213.65 | 0.00 | - | - | 2 | 72.73% |
| CRWD250417C00185000 | 2024-06-11 3:40PM EDT | 2025-04-17 | 209.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250620C00185000 | 2024-06-05 2:11PM EDT | 2025-06-20 | 170.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD251121C00185000 | 2024-05-21 12:22PM EDT | 2025-11-21 | 190.73 | 217.05 | 221.00 | 0.00 | - | 1 | 1 | 63.68% |
| CRWD260116C00185000 | 2024-05-08 3:02PM EDT | 2026-01-16 | 159.60 | 187.50 | 192.50 | 0.00 | - | 1 | 13 | 0.00% |
| CRWD261218C00185000 | 2024-06-11 3:37PM EDT | 2026-12-18 | 235.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00185000 | 2024-06-04 3:34PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CRWD240816P00185000 | 2024-06-03 11:44AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRWD240920P00185000 | 2024-06-17 1:30PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| CRWD241018P00185000 | 2024-06-11 2:46PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD241220P00185000 | 2024-06-11 10:06AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CRWD250117P00185000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250321P00185000 | 2024-04-22 12:01PM EDT | 2025-03-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRWD250417P00185000 | 2024-03-06 10:33AM EDT | 2025-04-17 | 7.20 | 7.15 | 9.25 | 0.00 | - | 2 | 8 | 66.88% |
| CRWD250620P00185000 | 2024-06-25 9:54AM EDT | 2025-06-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRWD251121P00185000 | 2024-06-12 9:30AM EDT | 2025-11-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRWD260116P00185000 | 2024-06-24 10:09AM EDT | 2026-01-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD261218P00185000 | 2024-06-17 3:26PM EDT | 2026-12-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.