CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00180000 | 2024-06-07 2:33PM EDT | 2024-06-28 | 167.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240712C00180000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 166.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240719C00180000 | 2024-06-18 9:40AM EDT | 2024-07-19 | 211.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240726C00180000 | 2024-06-17 10:21AM EDT | 2024-07-26 | 207.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816C00180000 | 2024-06-17 12:28PM EDT | 2024-08-16 | 211.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240920C00180000 | 2024-06-17 12:28PM EDT | 2024-09-20 | 212.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241018C00180000 | 2024-06-10 1:16PM EDT | 2024-10-18 | 204.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241220C00180000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 164.00 | 210.75 | 213.85 | 0.00 | - | 2 | 2 | 78.22% |
| CRWD250117C00180000 | 2024-06-20 3:58PM EDT | 2025-01-17 | 209.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250417C00180000 | 2024-04-08 1:18PM EDT | 2025-04-17 | 149.82 | 148.65 | 151.60 | 0.00 | - | 1 | 6 | 0.00% |
| CRWD250620C00180000 | 2024-03-22 3:13PM EDT | 2025-06-20 | 165.75 | 123.55 | 126.20 | 0.00 | - | 1 | 54 | 0.00% |
| CRWD251121C00180000 | 2024-05-03 2:04PM EDT | 2025-11-21 | 157.10 | 157.50 | 162.50 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD260116C00180000 | 2024-06-26 10:25AM EDT | 2026-01-16 | 228.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD260618C00180000 | 2024-06-12 11:19AM EDT | 2026-06-18 | 229.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD261218C00180000 | 2024-06-06 12:32PM EDT | 2026-12-18 | 203.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00180000 | 2024-06-04 3:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CRWD240816P00180000 | 2024-06-05 9:37AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240920P00180000 | 2024-06-21 2:06PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD241018P00180000 | 2024-06-21 1:15PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD241220P00180000 | 2024-06-11 11:29AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CRWD250117P00180000 | 2024-06-17 10:17AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRWD250321P00180000 | 2024-06-06 9:41AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250417P00180000 | 2024-06-17 1:16PM EDT | 2025-04-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CRWD250620P00180000 | 2024-06-27 3:20PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD251121P00180000 | 2024-06-27 11:44AM EDT | 2025-11-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD260116P00180000 | 2024-06-25 9:46AM EDT | 2026-01-16 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD261218P00180000 | 2024-06-11 1:48PM EDT | 2026-12-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.