CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00175000 | 2024-06-20 2:35PM EDT | 2024-06-28 | 208.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240719C00175000 | 2024-06-17 10:11AM EDT | 2024-07-19 | 211.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240920C00175000 | 2024-03-11 9:39AM EDT | 2024-09-20 | 154.60 | 135.65 | 139.55 | 0.00 | - | 1 | 30 | 0.00% |
| CRWD241018C00175000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 140.37 | 141.65 | 145.90 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD241220C00175000 | 2024-06-17 1:31PM EDT | 2024-12-20 | 222.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD250117C00175000 | 2024-06-13 1:08PM EDT | 2025-01-17 | 214.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD250321C00175000 | 2024-06-10 9:36AM EDT | 2025-03-21 | 214.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250417C00175000 | 2024-02-12 1:47PM EDT | 2025-04-17 | 168.34 | 172.00 | 175.10 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD250620C00175000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 146.04 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| CRWD251121C00175000 | 2024-06-11 10:31AM EDT | 2025-11-21 | 223.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD260116C00175000 | 2024-06-12 11:19AM EDT | 2026-01-16 | 227.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD261218C00175000 | 2024-05-30 2:00PM EDT | 2026-12-18 | 184.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00175000 | 2024-06-20 10:11AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240719P00175000 | 2024-06-20 3:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CRWD240816P00175000 | 2024-06-17 2:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CRWD240920P00175000 | 2024-05-31 12:36PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD241018P00175000 | 2024-06-04 3:49PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRWD241220P00175000 | 2024-06-17 3:49PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRWD250117P00175000 | 2024-06-14 10:39AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CRWD250321P00175000 | 2024-06-12 12:51PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250417P00175000 | 2024-05-23 3:07PM EDT | 2025-04-17 | 4.03 | 0.13 | 4.10 | 0.00 | - | 1 | 8 | 51.77% |
| CRWD250620P00175000 | 2024-06-21 1:03PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD251121P00175000 | 2024-06-25 9:51AM EDT | 2025-11-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD260116P00175000 | 2024-06-27 3:55PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD261218P00175000 | 2024-06-17 3:38PM EDT | 2026-12-18 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.