CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00170000 | 2024-06-27 3:22PM EDT | 2024-06-28 | 218.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00170000 | 2024-06-17 2:37PM EDT | 2024-07-19 | 223.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240920C00170000 | 2024-03-06 10:38AM EDT | 2024-09-20 | 187.68 | 148.55 | 152.20 | 0.00 | - | 4 | 80 | 0.00% |
| CRWD241018C00170000 | 2024-06-10 12:22PM EDT | 2024-10-18 | 219.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241220C00170000 | 2024-06-21 1:01PM EDT | 2024-12-20 | 208.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00170000 | 2024-06-25 10:47AM EDT | 2025-01-17 | 220.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250321C00170000 | 2024-04-23 1:03PM EDT | 2025-03-21 | 144.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD250417C00170000 | 2024-01-09 1:39PM EDT | 2025-04-17 | 123.85 | 167.55 | 170.30 | 0.00 | - | - | 1 | 0.00% |
| CRWD250620C00170000 | 2024-06-21 9:41AM EDT | 2025-06-20 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD251121C00170000 | 2024-02-14 10:52AM EDT | 2025-11-21 | 185.51 | 170.50 | 174.45 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD260116C00170000 | 2024-06-12 3:17PM EDT | 2026-01-16 | 239.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD261218C00170000 | 2024-05-22 9:30AM EDT | 2026-12-18 | 217.14 | 241.00 | 246.00 | 0.00 | - | - | 1 | 62.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00170000 | 2024-06-20 1:45PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240719P00170000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 261 | 50.00% |
| CRWD240816P00170000 | 2024-06-05 10:55AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240920P00170000 | 2024-06-04 2:45PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| CRWD241018P00170000 | 2024-06-03 3:29PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD241220P00170000 | 2024-06-05 11:59AM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250117P00170000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRWD250321P00170000 | 2024-06-07 12:24PM EDT | 2025-03-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRWD250417P00170000 | 2024-03-19 10:43AM EDT | 2025-04-17 | 6.75 | 6.65 | 6.80 | 0.00 | - | 2 | 11 | 69.44% |
| CRWD250620P00170000 | 2024-06-27 11:44AM EDT | 2025-06-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD251121P00170000 | 2024-06-18 3:55PM EDT | 2025-11-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD260116P00170000 | 2024-06-24 11:57AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRWD260618P00170000 | 2024-06-10 1:30PM EDT | 2026-06-18 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD261218P00170000 | 2024-06-17 3:38PM EDT | 2026-12-18 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.