CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00165000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 214.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240719C00165000 | 2024-03-06 12:06PM EDT | 2024-07-19 | 179.60 | 151.70 | 155.20 | 0.00 | - | 18 | 20 | 0.00% |
| CRWD240920C00165000 | 2024-06-17 11:53AM EDT | 2024-09-20 | 225.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD241220C00165000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 227.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD250117C00165000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 226.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD250417C00165000 | 2024-02-23 10:59AM EDT | 2025-04-17 | 164.35 | 174.60 | 179.00 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD250620C00165000 | 2024-02-27 11:31AM EDT | 2025-06-20 | 180.48 | 171.40 | 173.75 | 0.00 | - | 3 | 48 | 0.00% |
| CRWD251121C00165000 | 2024-06-03 12:02PM EDT | 2025-11-21 | 164.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD260116C00165000 | 2024-06-05 10:31AM EDT | 2026-01-16 | 183.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00165000 | 2024-04-03 10:52AM EDT | 2024-07-19 | 0.40 | 0.11 | 0.59 | 0.00 | - | 10 | 9 | 151.76% |
| CRWD240816P00165000 | 2024-04-25 1:07PM EDT | 2024-08-16 | 0.80 | 0.01 | 1.38 | 0.00 | - | 1 | 13 | 110.79% |
| CRWD240920P00165000 | 2024-06-05 12:52PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CRWD241018P00165000 | 2024-06-14 10:41AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD241220P00165000 | 2024-06-17 3:28PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD250117P00165000 | 2024-06-05 12:42PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRWD250321P00165000 | 2024-04-24 12:18PM EDT | 2025-03-21 | 5.40 | 1.67 | 4.90 | 0.00 | - | - | 1 | 63.34% |
| CRWD250620P00165000 | 2024-06-13 3:10PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD251121P00165000 | 2024-05-22 10:13AM EDT | 2025-11-21 | 8.26 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 54.85% |
| CRWD260116P00165000 | 2024-06-25 11:07AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CRWD260618P00165000 | 2024-06-05 3:53PM EDT | 2026-06-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRWD261218P00165000 | 2024-06-10 3:52PM EDT | 2026-12-18 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.