CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00150000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 232.42 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| CRWD240816C00150000 | 2024-06-12 3:47PM EDT | 2024-08-16 | 237.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD240920C00150000 | 2024-06-25 3:05PM EDT | 2024-09-20 | 235.74 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CRWD250117C00150000 | 2024-07-01 10:40AM EDT | 2025-01-17 | 240.00 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 0.00% |
| CRWD250417C00150000 | 2024-06-20 9:32AM EDT | 2025-04-17 | 244.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CRWD250620C00150000 | 2024-05-15 3:06PM EDT | 2025-06-20 | 205.23 | 244.00 | 248.50 | 0.00 | - | 2 | 29 | 64.01% |
| CRWD251121C00150000 | 2024-04-04 3:58PM EDT | 2025-11-21 | 179.04 | 178.50 | 183.00 | 0.00 | - | 2 | 1 | 0.00% |
| CRWD260116C00150000 | 2024-06-14 12:33PM EDT | 2026-01-16 | 252.80 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00150000 | 2024-06-04 1:45PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 50.00% |
| CRWD240816P00150000 | 2024-06-10 3:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 27 | 50.00% |
| CRWD240920P00150000 | 2024-06-04 10:49AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| CRWD241018P00150000 | 2024-06-05 9:57AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 25.00% |
| CRWD241220P00150000 | 2024-06-10 2:47PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| CRWD250117P00150000 | 2024-07-01 9:35AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,496 | 25.00% |
| CRWD250321P00150000 | 2024-06-05 3:41PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| CRWD250417P00150000 | 2024-06-06 9:46AM EDT | 2025-04-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| CRWD250620P00150000 | 2024-06-17 2:20PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| CRWD251121P00150000 | 2024-06-28 10:07AM EDT | 2025-11-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| CRWD260116P00150000 | 2024-06-25 2:24PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
© 2024 Yahoo. All rights reserved.