CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00145000 | 2024-01-19 1:15PM EDT | 2024-07-19 | 144.22 | 187.05 | 189.75 | 0.00 | - | 1 | 19 | 0.00% |
| CRWD240920C00145000 | 2024-03-13 10:59AM EDT | 2024-09-20 | 190.67 | 167.35 | 170.05 | 0.00 | - | 4 | 22 | 0.00% |
| CRWD241220C00145000 | 2024-05-15 11:47AM EDT | 2024-12-20 | 197.48 | 243.75 | 247.80 | 0.00 | - | 1 | 13 | 67.97% |
| CRWD250117C00145000 | 2024-05-14 3:13PM EDT | 2025-01-17 | 192.00 | 241.55 | 246.00 | 0.00 | - | 1 | 182 | 0.00% |
| CRWD250417C00145000 | 2024-06-05 9:38AM EDT | 2025-04-17 | 192.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD250620C00145000 | 2024-01-17 11:44AM EDT | 2025-06-20 | 145.52 | 198.00 | 201.95 | 0.00 | - | 2 | 89 | 0.00% |
| CRWD260116C00145000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 254.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00145000 | 2024-06-12 10:27AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| CRWD240816P00145000 | 2024-06-25 12:16PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| CRWD240920P00145000 | 2024-06-12 10:33AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 800 | 50.00% |
| CRWD241018P00145000 | 2024-06-04 2:00PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 25.00% |
| CRWD241220P00145000 | 2024-06-05 10:57AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 25.00% |
| CRWD250117P00145000 | 2024-06-06 1:00PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 25.00% |
| CRWD250321P00145000 | 2024-06-20 1:32PM EDT | 2025-03-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| CRWD250417P00145000 | 2024-06-05 3:43PM EDT | 2025-04-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| CRWD250620P00145000 | 2024-06-05 3:51PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
| CRWD251121P00145000 | 2024-06-26 12:27PM EDT | 2025-11-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| CRWD260116P00145000 | 2024-06-21 10:41AM EDT | 2026-01-16 | 4.28 | 0.00 | 0.00 | 0.00 | - | 3 | 341 | 12.50% |
© 2024 Yahoo. All rights reserved.