CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00140000 | 2024-03-06 1:45PM EDT | 2024-07-19 | 199.90 | 176.15 | 179.70 | 0.00 | - | 15 | 9 | 0.00% |
| CRWD240920C00140000 | 2024-05-31 10:40AM EDT | 2024-09-20 | 174.00 | 243.55 | 247.50 | 0.00 | - | 5 | 8 | 0.00% |
| CRWD250117C00140000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 251.80 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| CRWD250620C00140000 | 2024-07-01 1:25PM EDT | 2025-06-20 | 258.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRWD260116C00140000 | 2024-03-15 11:04AM EDT | 2026-01-16 | 201.00 | 186.75 | 191.50 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00140000 | 2024-07-01 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| CRWD240920P00140000 | 2024-05-21 2:24PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.61 | 0.00 | - | 2 | 189 | 92.58% |
| CRWD250117P00140000 | 2024-06-27 11:17AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 25.00% |
| CRWD250417P00140000 | 2024-06-03 12:22PM EDT | 2025-04-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CRWD250620P00140000 | 2024-06-05 3:27PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| CRWD260116P00140000 | 2024-06-21 12:45PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
© 2024 Yahoo. All rights reserved.