CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00135000 | 2024-04-19 10:28AM EDT | 2024-07-19 | 151.12 | 210.45 | 214.10 | 0.00 | - | 12 | 19 | 0.00% |
| CRWD240920C00135000 | 2024-03-15 3:12PM EDT | 2024-09-20 | 187.44 | 175.80 | 179.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD250117C00135000 | 2024-06-18 10:03AM EDT | 2025-01-17 | 260.20 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| CRWD250417C00135000 | 2024-06-05 9:43AM EDT | 2025-04-17 | 192.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD250620C00135000 | 2024-07-01 1:23PM EDT | 2025-06-20 | 262.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CRWD260116C00135000 | 2024-03-13 11:29AM EDT | 2026-01-16 | 215.67 | 191.00 | 195.50 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00135000 | 2024-04-03 12:00PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.53 | 0.00 | - | 5 | 14 | 199.80% |
| CRWD240920P00135000 | 2024-06-05 3:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 50.00% |
| CRWD250117P00135000 | 2024-06-18 10:46AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 1,690 | 25.00% |
| CRWD250417P00135000 | 2024-05-07 12:21PM EDT | 2025-04-17 | 1.96 | 0.13 | 2.61 | 0.00 | - | 2 | 15 | 62.85% |
| CRWD250620P00135000 | 2024-05-31 1:24PM EDT | 2025-06-20 | 3.55 | 0.00 | 3.05 | 0.00 | - | 2 | 58 | 57.95% |
| CRWD260116P00135000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
© 2024 Yahoo. All rights reserved.