CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00130000 | 2024-06-18 10:03AM EDT | 2024-07-19 | 261.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD240920C00130000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 156.00 | 218.65 | 220.65 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD250117C00130000 | 2024-06-10 10:17AM EDT | 2025-01-17 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.00% |
| CRWD250417C00130000 | 2024-05-29 3:41PM EDT | 2025-04-17 | 229.00 | 257.30 | 262.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD250620C00130000 | 2024-06-10 10:05AM EDT | 2025-06-20 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| CRWD260116C00130000 | 2024-02-29 2:20PM EDT | 2026-01-16 | 214.00 | 205.50 | 210.50 | 0.00 | - | 3 | 14 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00130000 | 2024-04-19 9:48AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.53 | 0.00 | - | 1 | 10 | 206.06% |
| CRWD240920P00130000 | 2024-04-29 2:12PM EDT | 2024-09-20 | 0.40 | 0.01 | 0.60 | 0.00 | - | 5 | 83 | 98.83% |
| CRWD250117P00130000 | 2024-06-27 10:15AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,099 | 25.00% |
| CRWD250417P00130000 | 2024-06-03 11:39AM EDT | 2025-04-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 25.00% |
| CRWD250620P00130000 | 2024-06-14 3:01PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| CRWD260116P00130000 | 2024-06-20 1:45PM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.