CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00125000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 193.58 | 223.30 | 226.90 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD240920C00125000 | 2024-02-09 3:18PM EDT | 2024-09-20 | 210.75 | 200.50 | 204.25 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD250117C00125000 | 2024-06-18 9:52AM EDT | 2025-01-17 | 267.46 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 0.00% |
| CRWD250620C00125000 | 2024-03-07 3:48PM EDT | 2025-06-20 | 214.50 | 199.50 | 203.65 | 0.00 | - | 1 | 18 | 0.00% |
| CRWD260116C00125000 | 2024-03-07 3:48PM EDT | 2026-01-16 | 219.50 | 204.50 | 209.50 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00125000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.53 | 0.00 | - | 2 | 12 | 213.09% |
| CRWD240920P00125000 | 2024-06-03 3:28PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 99 | 50.00% |
| CRWD250117P00125000 | 2024-06-05 2:02PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 1,293 | 25.00% |
| CRWD250417P00125000 | 2024-05-07 12:20PM EDT | 2025-04-17 | 1.48 | 0.00 | 2.90 | 0.00 | - | 2 | 71 | 67.74% |
| CRWD250620P00125000 | 2024-05-31 1:25PM EDT | 2025-06-20 | 2.86 | 0.00 | 2.80 | 0.00 | - | 2 | 8 | 60.95% |
| CRWD260116P00125000 | 2024-06-21 11:53AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.