CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00120000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 262.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD240920C00120000 | 2024-05-24 10:59AM EDT | 2024-09-20 | 233.06 | 260.50 | 264.60 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD250117C00120000 | 2024-07-01 3:20PM EDT | 2025-01-17 | 275.00 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 0.00% |
| CRWD250417C00120000 | 2024-06-12 9:30AM EDT | 2025-04-17 | 274.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD250620C00120000 | 2024-05-08 1:07PM EDT | 2025-06-20 | 208.23 | 235.00 | 240.00 | 0.00 | - | 2 | 10 | 0.00% |
| CRWD260116C00120000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00120000 | 2024-06-04 1:45PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 50.00% |
| CRWD240920P00120000 | 2024-05-14 9:41AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| CRWD250117P00120000 | 2024-06-24 1:33PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 859 | 25.00% |
| CRWD250417P00120000 | 2024-06-17 11:10AM EDT | 2025-04-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 25.00% |
| CRWD250620P00120000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| CRWD260116P00120000 | 2024-06-20 9:40AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
© 2024 Yahoo. All rights reserved.