CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00115000 | 2023-11-27 2:33PM EDT | 2024-07-19 | 102.15 | 144.40 | 147.90 | 0.00 | - | - | 1 | 0.00% |
| CRWD250117C00115000 | 2024-06-05 10:50AM EDT | 2025-01-17 | 215.49 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| CRWD250620C00115000 | 2023-11-15 10:44AM EDT | 2025-06-20 | 110.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CRWD260116C00115000 | 2024-06-17 3:42PM EDT | 2026-01-16 | 291.05 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00115000 | 2024-06-20 12:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 50.00% |
| CRWD240920P00115000 | 2024-03-06 1:40PM EDT | 2024-09-20 | 0.29 | 0.07 | 0.65 | 0.00 | - | 5 | 7 | 111.62% |
| CRWD250117P00115000 | 2024-06-05 2:35PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 32 | 770 | 25.00% |
| CRWD250620P00115000 | 2024-05-31 1:26PM EDT | 2025-06-20 | 1.41 | 0.00 | 2.61 | 0.00 | - | 2 | 28 | 64.37% |
| CRWD260116P00115000 | 2024-06-12 1:27PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
© 2024 Yahoo. All rights reserved.