CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:110.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00110000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 282.21 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| CRWD250117C00110000 | 2024-06-28 9:44AM EDT | 2025-01-17 | 286.00 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| CRWD250620C00110000 | 2024-06-17 10:42AM EDT | 2025-06-20 | 282.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD260116C00110000 | 2024-06-17 3:42PM EDT | 2026-01-16 | 295.55 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00110000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.52 | 0.00 | - | 1 | 753 | 232.62% |
| CRWD240920P00110000 | 2024-04-02 3:38PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.60 | 0.00 | - | 2 | 19 | 112.31% |
| CRWD250117P00110000 | 2024-06-10 12:09PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 643 | 25.00% |
| CRWD250620P00110000 | 2024-05-31 1:29PM EDT | 2025-06-20 | 1.36 | 0.00 | 2.52 | 0.00 | - | 2 | 32 | 65.52% |
| CRWD260116P00110000 | 2024-06-18 9:45AM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
© 2024 Yahoo. All rights reserved.