CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:100.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920C00100000 | 2024-02-08 3:51PM EDT | 2024-09-20 | 226.20 | 224.55 | 228.20 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD250117C00100000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 284.00 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 0.00% |
| CRWD250620C00100000 | 2024-06-26 10:09AM EDT | 2025-06-20 | 292.75 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CRWD260116C00100000 | 2024-04-19 10:52AM EDT | 2026-01-16 | 199.15 | 255.00 | 259.50 | 0.00 | - | 11 | 39 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920P00100000 | 2024-05-14 9:41AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| CRWD250117P00100000 | 2024-06-18 10:23AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,764 | 25.00% |
| CRWD250620P00100000 | 2024-06-20 1:36PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 25.00% |
| CRWD260116P00100000 | 2024-06-10 11:15AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 25.00% |
© 2024 Yahoo. All rights reserved.