CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 9.05 | 0.00 | - | - | 7 |
| 247.25 | 0.00 | - | 1 | 1 | 160.00 | 8.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 165.00 | 10.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 8.97 | 0.00 | - | 1 | 6 |
| 229.80 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 12.43 | 0.00 | - | - | 1 |
| 224.05 | 0.00 | - | 2 | 8 | 195.00 | - | - | - | - | - |
| 220.40 | 0.00 | - | 2 | 1 | 200.00 | 14.10 | 0.00 | - | 1 | 2 |
| 206.40 | 0.00 | - | 4 | 1 | 220.00 | 22.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 25.90 | 0.00 | - | 9 | 4 |
| 189.73 | 0.00 | - | 4 | 0 | 240.00 | 22.71 | 0.00 | - | - | 2 |
| 173.65 | 0.00 | - | 1 | 2 | 250.00 | 25.22 | 0.00 | - | 2 | 3 |
| 173.00 | 0.00 | - | 1 | 1 | 260.00 | 30.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 270.00 | 30.52 | 0.00 | - | 1 | 86 |
| 160.67 | 0.00 | - | 1 | 5 | 280.00 | 35.80 | 0.00 | - | 28 | 24 |
| 109.10 | 0.00 | - | 2 | 3 | 290.00 | 37.10 | 0.00 | - | 2 | 2 |
| 155.90 | 0.00 | - | 2 | 12 | 300.00 | 55.69 | 0.00 | - | 1 | 1 |
| 155.51 | 0.00 | - | 1 | 58 | 310.00 | 44.65 | 0.00 | - | 35 | 37 |
| 145.17 | 0.00 | - | 1 | 4 | 320.00 | 65.35 | 0.00 | - | - | 3 |
| 142.23 | 0.00 | - | 2 | 6 | 330.00 | 54.32 | 0.00 | - | 1 | 17 |
| 85.00 | 0.00 | - | 1 | 1 | 340.00 | 58.55 | 0.00 | - | 1 | 2 |
| 122.85 | 0.00 | - | 2 | 4 | 350.00 | 63.95 | 0.00 | - | 169 | 107 |
| 121.60 | 0.00 | - | 3 | 7 | 360.00 | 79.80 | 0.00 | - | - | 4 |
| 113.53 | 0.00 | - | 4 | 37 | 370.00 | 85.50 | 0.00 | - | - | 6 |
| 114.99 | 0.00 | - | 1 | 15 | 380.00 | 76.75 | 0.00 | - | 6 | 15 |
| 108.25 | 0.00 | - | 2 | 12 | 390.00 | 86.20 | 0.00 | - | 1 | 11 |
| 100.70 | 0.00 | - | 1 | 13 | 400.00 | 103.35 | 0.00 | - | - | 16 |
| 96.04 | 0.00 | - | 1 | 46 | 410.00 | 92.84 | 0.00 | - | 12 | 17 |
| 94.65 | 0.00 | - | 6 | 56 | 420.00 | - | - | - | - | - |
| 98.04 | 0.00 | - | 5 | 8 | 430.00 | 105.00 | 0.00 | - | - | 2 |
| 90.30 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 83.75 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 82.27 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 77.90 | 0.00 | - | 2 | 1 | 470.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 72.40 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 1 | 54 | 500.00 | - | - | - | - | - |
| 66.70 | 0.00 | - | 2 | 5 | 520.00 | - | - | - | - | - |
| 53.35 | 0.00 | - | 13 | 9 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.