CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117C00050000 | 2024-06-04 9:39AM EDT | 50.00 | 263.51 | 332.85 | 337.50 | 0.00 | - | 5 | 103 | 152.12% |
| CRWD250117C00055000 | 2024-06-12 10:44AM EDT | 55.00 | 327.33 | 328.05 | 332.50 | 0.00 | - | 1 | 289 | 146.07% |
| CRWD250117C00060000 | 2024-06-27 12:27PM EDT | 60.00 | 330.82 | 323.15 | 327.90 | 0.00 | - | 1 | 279 | 142.36% |
| CRWD250117C00065000 | 2024-04-17 10:31AM EDT | 65.00 | 236.04 | 281.00 | 285.30 | 0.00 | - | 14 | 67 | 0.00% |
| CRWD250117C00070000 | 2024-05-17 9:29AM EDT | 70.00 | 272.20 | 316.60 | 320.65 | 0.00 | - | 1 | 57 | 156.59% |
| CRWD250117C00075000 | 2024-06-05 1:59PM EDT | 75.00 | 268.55 | 308.65 | 313.00 | 0.00 | - | 2 | 71 | 128.04% |
| CRWD250117C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 280.00 | 301.50 | 305.90 | 0.00 | - | 2 | 167 | 93.95% |
| CRWD250117C00085000 | 2024-06-05 1:59PM EDT | 85.00 | 258.93 | 299.10 | 303.50 | 0.00 | - | 2 | 25 | 122.35% |
| CRWD250117C00090000 | 2024-06-27 11:17AM EDT | 90.00 | 301.64 | 294.15 | 298.50 | 0.00 | - | 1 | 147 | 118.01% |
| CRWD250117C00095000 | 2024-06-05 12:21PM EDT | 95.00 | 245.00 | 289.30 | 294.00 | 0.00 | - | 5 | 73 | 116.11% |
| CRWD250117C00100000 | 2024-06-10 3:41PM EDT | 100.00 | 284.00 | 284.45 | 289.00 | 0.00 | - | 6 | 252 | 112.52% |
| CRWD250117C00105000 | 2024-05-21 12:21PM EDT | 105.00 | 250.00 | 279.50 | 283.50 | 0.00 | - | 2 | 226 | 107.12% |
| CRWD250117C00110000 | 2024-06-17 10:15AM EDT | 110.00 | 286.00 | 274.80 | 279.50 | +5.00 | +1.78% | 1 | 160 | 107.54% |
| CRWD250117C00115000 | 2024-06-05 10:50AM EDT | 115.00 | 215.49 | 270.00 | 274.50 | 0.00 | - | 1 | 612 | 104.52% |
| CRWD250117C00120000 | 2024-06-26 1:08PM EDT | 120.00 | 265.46 | 265.15 | 269.50 | 0.00 | - | 2 | 498 | 101.48% |
| CRWD250117C00125000 | 2024-06-18 9:52AM EDT | 125.00 | 267.46 | 260.35 | 265.00 | 0.00 | - | 2 | 404 | 100.00% |
| CRWD250117C00130000 | 2024-06-10 10:17AM EDT | 130.00 | 255.00 | 255.65 | 260.00 | 0.00 | - | 1 | 429 | 97.52% |
| CRWD250117C00135000 | 2024-06-18 10:03AM EDT | 135.00 | 260.20 | 250.85 | 255.00 | 0.00 | - | 1 | 210 | 94.87% |
| CRWD250117C00140000 | 2024-06-26 9:30AM EDT | 140.00 | 251.80 | 245.90 | 250.50 | 0.00 | - | 1 | 802 | 93.12% |
| CRWD250117C00145000 | 2024-05-14 3:13PM EDT | 145.00 | 192.00 | 241.55 | 246.00 | 0.00 | - | 1 | 182 | 92.61% |
| CRWD250117C00150000 | 2024-06-26 3:07PM EDT | 150.00 | 236.00 | 236.25 | 240.50 | 0.00 | - | 1 | 477 | 88.10% |
| CRWD250117C00155000 | 2024-06-21 1:23PM EDT | 155.00 | 223.03 | 231.45 | 236.00 | 0.00 | - | 1 | 175 | 86.75% |
| CRWD250117C00160000 | 2024-06-18 11:30AM EDT | 160.00 | 238.60 | 226.70 | 231.00 | 0.00 | - | 10 | 630 | 84.53% |
| CRWD250117C00165000 | 2024-06-14 2:19PM EDT | 165.00 | 226.08 | 222.20 | 226.45 | 0.00 | - | 3 | 238 | 83.63% |
| CRWD250117C00170000 | 2024-06-25 10:47AM EDT | 170.00 | 220.50 | 217.10 | 221.50 | 0.00 | - | 2 | 383 | 80.97% |
| CRWD250117C00175000 | 2024-06-13 1:08PM EDT | 175.00 | 214.90 | 212.35 | 216.50 | 0.00 | - | 5 | 140 | 78.89% |
| CRWD250117C00180000 | 2024-06-20 3:58PM EDT | 180.00 | 209.69 | 207.60 | 212.00 | 0.00 | - | 1 | 1,000 | 77.66% |
| CRWD250117C00185000 | 2024-06-25 9:30AM EDT | 185.00 | 200.95 | 202.85 | 207.00 | 0.00 | - | 1 | 143 | 75.65% |
| CRWD250117C00190000 | 2024-06-21 1:07PM EDT | 190.00 | 190.35 | 198.10 | 202.50 | 0.00 | - | 1 | 317 | 74.42% |
| CRWD250117C00195000 | 2024-06-27 12:15PM EDT | 195.00 | 199.84 | 193.40 | 198.00 | 0.00 | - | 2 | 152 | 73.23% |
| CRWD250117C00200000 | 2024-06-27 1:02PM EDT | 200.00 | 198.20 | 188.70 | 193.00 | 0.00 | - | 11 | 511 | 71.36% |
| CRWD250117C00210000 | 2024-06-26 1:52PM EDT | 210.00 | 179.67 | 179.35 | 183.95 | 0.00 | - | 1 | 999 | 68.96% |
| CRWD250117C00220000 | 2024-06-24 1:09PM EDT | 220.00 | 169.31 | 170.10 | 174.50 | 0.00 | - | 3 | 735 | 66.16% |
| CRWD250117C00230000 | 2024-06-21 3:53PM EDT | 230.00 | 160.89 | 160.95 | 165.40 | 0.00 | - | 4 | 335 | 63.82% |
| CRWD250117C00240000 | 2024-06-24 1:32PM EDT | 240.00 | 151.35 | 152.30 | 155.40 | 0.00 | - | 1 | 894 | 61.04% |
| CRWD250117C00250000 | 2024-06-27 10:14AM EDT | 250.00 | 150.10 | 143.50 | 146.60 | -0.90 | -0.60% | 1 | 503 | 59.21% |
| CRWD250117C00260000 | 2024-06-25 2:55PM EDT | 260.00 | 137.55 | 134.90 | 138.05 | 0.00 | - | 1 | 640 | 57.61% |
| CRWD250117C00270000 | 2024-06-24 3:48PM EDT | 270.00 | 124.97 | 126.35 | 129.75 | 0.00 | - | 1 | 1,338 | 56.08% |
| CRWD250117C00280000 | 2024-06-28 10:14AM EDT | 280.00 | 127.92 | 119.00 | 121.75 | +9.42 | +7.95% | 1 | 721 | 55.43% |
| CRWD250117C00290000 | 2024-06-28 3:39PM EDT | 290.00 | 113.90 | 111.30 | 114.00 | +3.95 | +3.59% | 1 | 2,328 | 54.43% |
| CRWD250117C00300000 | 2024-06-28 2:24PM EDT | 300.00 | 105.90 | 103.60 | 105.55 | -3.37 | -3.08% | 5 | 405 | 52.76% |
| CRWD250117C00310000 | 2024-06-20 10:29AM EDT | 310.00 | 101.10 | 96.20 | 99.10 | 0.00 | - | 2 | 377 | 52.27% |
| CRWD250117C00320000 | 2024-06-27 2:12PM EDT | 320.00 | 94.55 | 89.20 | 91.85 | 0.00 | - | 6 | 479 | 51.28% |
| CRWD250117C00330000 | 2024-06-28 2:42PM EDT | 330.00 | 82.96 | 82.00 | 84.05 | -6.34 | -7.10% | 5 | 482 | 50.73% |
| CRWD250117C00340000 | 2024-06-28 3:17PM EDT | 340.00 | 78.45 | 75.50 | 78.15 | -2.06 | -2.56% | 2 | 678 | 50.50% |
| CRWD250117C00350000 | 2024-06-28 1:15PM EDT | 350.00 | 72.00 | 69.50 | 72.45 | -4.02 | -5.29% | 1 | 982 | 50.17% |
| CRWD250117C00360000 | 2024-06-27 2:35PM EDT | 360.00 | 69.06 | 64.40 | 66.10 | 0.00 | - | 11 | 328 | 48.98% |
| CRWD250117C00370000 | 2024-06-26 12:25PM EDT | 370.00 | 59.70 | 58.35 | 61.30 | 0.00 | - | 7 | 880 | 48.98% |
| CRWD250117C00380000 | 2024-06-28 3:31PM EDT | 380.00 | 55.50 | 54.25 | 55.95 | -3.50 | -5.93% | 8 | 627 | 48.23% |
| CRWD250117C00390000 | 2024-06-28 1:58PM EDT | 390.00 | 50.80 | 49.40 | 50.60 | -3.20 | -5.93% | 3 | 511 | 47.24% |
| CRWD250117C00400000 | 2024-06-28 3:43PM EDT | 400.00 | 47.01 | 45.05 | 46.25 | -2.49 | -5.03% | 14 | 798 | 46.91% |
| CRWD250117C00410000 | 2024-06-28 3:43PM EDT | 410.00 | 42.83 | 41.00 | 42.10 | +1.63 | +3.96% | 1 | 342 | 46.51% |
| CRWD250117C00420000 | 2024-06-28 2:32PM EDT | 420.00 | 38.15 | 37.25 | 38.40 | -1.60 | -4.03% | 3 | 640 | 46.27% |
| CRWD250117C00430000 | 2024-06-28 10:58AM EDT | 430.00 | 33.80 | 33.85 | 34.80 | -2.25 | -6.24% | 7 | 310 | 45.90% |
| CRWD250117C00440000 | 2024-06-28 12:46PM EDT | 440.00 | 31.40 | 30.65 | 31.60 | -3.50 | -10.03% | 5 | 177 | 45.67% |
| CRWD250117C00450000 | 2024-06-28 12:46PM EDT | 450.00 | 28.50 | 27.70 | 29.30 | -1.30 | -4.36% | 4 | 473 | 46.04% |
| CRWD250117C00460000 | 2024-06-27 10:32AM EDT | 460.00 | 25.50 | 24.45 | 25.90 | -2.55 | -9.09% | 2 | 407 | 45.20% |
| CRWD250117C00470000 | 2024-06-27 3:03PM EDT | 470.00 | 25.20 | 21.75 | 23.45 | 0.00 | - | 68 | 400 | 45.04% |
| CRWD250117C00480000 | 2024-06-28 12:16PM EDT | 480.00 | 21.25 | 20.45 | 21.25 | -1.15 | -5.13% | 15 | 1,343 | 44.94% |
| CRWD250117C00490000 | 2024-06-27 1:03PM EDT | 490.00 | 21.30 | 18.40 | 19.40 | 0.00 | - | 2 | 96 | 45.01% |
| CRWD250117C00500000 | 2024-06-27 3:36PM EDT | 500.00 | 18.50 | 16.55 | 17.75 | 0.00 | - | 5 | 619 | 45.12% |
| CRWD250117C00510000 | 2024-06-26 1:42PM EDT | 510.00 | 14.80 | 14.90 | 16.25 | 0.00 | - | 7 | 23 | 45.25% |
| CRWD250117C00520000 | 2024-06-27 3:39PM EDT | 520.00 | 15.25 | 13.45 | 15.25 | 0.00 | - | 2 | 217 | 45.80% |
| CRWD250117C00540000 | 2024-06-25 3:59PM EDT | 540.00 | 12.50 | 10.90 | 11.65 | 0.00 | - | 4 | 40 | 44.56% |
| CRWD250117C00550000 | 2024-06-27 1:40PM EDT | 550.00 | 10.30 | 9.75 | 10.45 | -1.18 | -10.28% | 1 | 10 | 44.42% |
| CRWD250117C00560000 | 2024-06-13 10:01AM EDT | 560.00 | 12.00 | 8.75 | 9.45 | 0.00 | - | 1 | 1 | 44.41% |
| CRWD250117C00570000 | 2024-06-27 12:41PM EDT | 570.00 | 9.20 | 7.80 | 8.55 | 0.00 | - | 2 | 61 | 44.41% |
| CRWD250117C00580000 | 2024-06-28 12:54PM EDT | 580.00 | 7.35 | 7.00 | 7.70 | +0.15 | +2.08% | 5 | 61 | 44.36% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00050000 | 2024-06-04 10:23AM EDT | 50.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 272 | 108.79% |
| CRWD250117P00055000 | 2024-06-27 11:44AM EDT | 55.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 1 | 132 | 120.61% |
| CRWD250117P00060000 | 2024-06-20 11:39AM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 113 | 85.94% |
| CRWD250117P00065000 | 2024-06-27 3:50PM EDT | 65.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 180 | 83.59% |
| CRWD250117P00070000 | 2024-06-04 1:49PM EDT | 70.00 | 0.25 | 0.00 | 0.13 | 0.00 | - | 15 | 362 | 80.66% |
| CRWD250117P00075000 | 2024-06-05 2:15PM EDT | 75.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 695 | 78.52% |
| CRWD250117P00080000 | 2024-06-21 1:23PM EDT | 80.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 509 | 101.66% |
| CRWD250117P00085000 | 2024-05-14 10:52AM EDT | 85.00 | 0.70 | 0.01 | 0.33 | 0.00 | - | 2 | 562 | 79.10% |
| CRWD250117P00090000 | 2024-05-16 9:30AM EDT | 90.00 | 0.30 | 0.00 | 0.71 | 0.00 | - | 3 | 2,687 | 83.11% |
| CRWD250117P00095000 | 2024-06-05 11:41AM EDT | 95.00 | 0.35 | 0.00 | 1.39 | 0.00 | - | 30 | 404 | 87.70% |
| CRWD250117P00100000 | 2024-06-18 10:23AM EDT | 100.00 | 0.20 | 0.00 | 0.56 | 0.00 | - | 1 | 1,764 | 74.95% |
| CRWD250117P00105000 | 2024-06-05 2:29PM EDT | 105.00 | 0.26 | 0.00 | 1.43 | 0.00 | - | 10 | 208 | 81.98% |
| CRWD250117P00110000 | 2024-06-10 12:09PM EDT | 110.00 | 0.17 | 0.00 | 1.45 | 0.00 | - | 2 | 643 | 79.30% |
| CRWD250117P00115000 | 2024-06-05 2:35PM EDT | 115.00 | 0.34 | 0.00 | 1.21 | 0.00 | - | 32 | 770 | 74.63% |
| CRWD250117P00120000 | 2024-06-24 1:33PM EDT | 120.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 2 | 859 | 65.04% |
| CRWD250117P00125000 | 2024-06-05 2:02PM EDT | 125.00 | 0.51 | 0.00 | 0.60 | 0.00 | - | 8 | 1,293 | 63.53% |
| CRWD250117P00130000 | 2024-06-27 10:15AM EDT | 130.00 | 0.24 | 0.20 | 0.59 | 0.00 | - | 1 | 1,099 | 63.60% |
| CRWD250117P00135000 | 2024-06-18 10:46AM EDT | 135.00 | 0.46 | 0.00 | 2.42 | 0.00 | - | 5 | 1,690 | 72.56% |
| CRWD250117P00140000 | 2024-06-27 11:17AM EDT | 140.00 | 0.30 | 0.13 | 1.63 | 0.00 | - | 1 | 893 | 66.70% |
| CRWD250117P00145000 | 2024-06-06 1:00PM EDT | 145.00 | 0.59 | 0.10 | 2.47 | 0.00 | - | 2 | 387 | 68.63% |
| CRWD250117P00150000 | 2024-06-10 2:56PM EDT | 150.00 | 0.57 | 0.25 | 0.99 | 0.00 | - | 60 | 1,497 | 59.25% |
| CRWD250117P00155000 | 2024-06-04 9:30AM EDT | 155.00 | 2.30 | 0.00 | 2.57 | 0.00 | - | 1 | 544 | 64.29% |
| CRWD250117P00160000 | 2024-06-06 9:41AM EDT | 160.00 | 1.10 | 0.22 | 1.81 | 0.00 | - | 1 | 951 | 59.84% |
| CRWD250117P00165000 | 2024-06-05 12:42PM EDT | 165.00 | 1.49 | 0.25 | 1.90 | 0.00 | - | 6 | 595 | 58.45% |
| CRWD250117P00170000 | 2024-06-25 11:55AM EDT | 170.00 | 0.69 | 0.28 | 1.96 | 0.00 | - | 5 | 517 | 56.96% |
| CRWD250117P00175000 | 2024-06-28 9:37AM EDT | 175.00 | 0.75 | 0.31 | 2.06 | -0.25 | -25.00% | 30 | 623 | 55.64% |
| CRWD250117P00180000 | 2024-06-17 10:17AM EDT | 180.00 | 1.12 | 0.36 | 1.53 | 0.00 | - | 8 | 653 | 51.84% |
| CRWD250117P00185000 | 2024-06-25 9:51AM EDT | 185.00 | 1.15 | 0.70 | 2.26 | 0.00 | - | 1 | 674 | 54.16% |
| CRWD250117P00190000 | 2024-06-13 12:41PM EDT | 190.00 | 1.45 | 0.46 | 2.40 | 0.00 | - | 1 | 841 | 52.08% |
| CRWD250117P00195000 | 2024-06-24 10:58AM EDT | 195.00 | 1.40 | 0.53 | 2.02 | 0.00 | - | 1 | 435 | 53.75% |
| CRWD250117P00200000 | 2024-06-28 2:29PM EDT | 200.00 | 1.34 | 1.00 | 2.17 | -0.01 | -0.74% | 5 | 1,218 | 52.73% |
| CRWD250117P00210000 | 2024-06-25 3:55PM EDT | 210.00 | 1.50 | 1.00 | 1.92 | 0.00 | - | 5 | 650 | 48.10% |
| CRWD250117P00220000 | 2024-06-28 3:34PM EDT | 220.00 | 2.05 | 1.00 | 2.67 | -0.09 | -4.21% | 3 | 702 | 48.07% |
| CRWD250117P00230000 | 2024-06-28 3:54PM EDT | 230.00 | 2.79 | 1.40 | 2.94 | -0.09 | -3.13% | 53 | 755 | 45.78% |
| CRWD250117P00240000 | 2024-06-27 3:54PM EDT | 240.00 | 3.35 | 1.91 | 4.40 | 0.00 | - | 2 | 520 | 47.00% |
| CRWD250117P00250000 | 2024-06-28 10:32AM EDT | 250.00 | 3.91 | 2.89 | 4.55 | -0.31 | -7.35% | 200 | 1,265 | 44.07% |
| CRWD250117P00260000 | 2024-06-28 11:42AM EDT | 260.00 | 5.15 | 5.20 | 5.60 | +0.20 | +4.04% | 1 | 890 | 43.29% |
| CRWD250117P00270000 | 2024-06-28 1:16PM EDT | 270.00 | 6.62 | 6.45 | 6.90 | +0.25 | +3.92% | 2 | 692 | 42.66% |
| CRWD250117P00280000 | 2024-06-27 12:34PM EDT | 280.00 | 7.70 | 7.75 | 8.50 | 0.00 | - | 11 | 919 | 42.19% |
| CRWD250117P00290000 | 2024-06-28 10:26AM EDT | 290.00 | 9.15 | 9.65 | 10.25 | -0.32 | -3.38% | 2 | 470 | 41.56% |
| CRWD250117P00300000 | 2024-06-28 2:08PM EDT | 300.00 | 11.76 | 11.70 | 12.30 | +0.20 | +1.73% | 9 | 1,564 | 41.02% |
| CRWD250117P00310000 | 2024-06-26 12:38PM EDT | 310.00 | 14.71 | 14.05 | 14.60 | 0.00 | - | 61 | 535 | 40.44% |
| CRWD250117P00320000 | 2024-06-28 3:33PM EDT | 320.00 | 17.00 | 16.20 | 17.30 | +0.60 | +3.66% | 77 | 558 | 39.99% |
| CRWD250117P00330000 | 2024-06-26 3:24PM EDT | 330.00 | 20.90 | 19.70 | 20.65 | 0.00 | - | 74 | 261 | 39.91% |
| CRWD250117P00340000 | 2024-06-28 11:03AM EDT | 340.00 | 22.60 | 23.10 | 24.45 | +1.25 | +5.85% | 1 | 171 | 39.90% |
| CRWD250117P00350000 | 2024-06-28 12:36PM EDT | 350.00 | 26.70 | 26.75 | 28.00 | +1.70 | +6.80% | 18 | 748 | 39.28% |
| CRWD250117P00360000 | 2024-06-26 3:24PM EDT | 360.00 | 32.20 | 30.85 | 32.50 | 0.00 | - | 15 | 358 | 39.25% |
| CRWD250117P00370000 | 2024-06-26 10:59AM EDT | 370.00 | 36.05 | 35.05 | 36.75 | 0.00 | - | 79 | 268 | 38.64% |
| CRWD250117P00380000 | 2024-06-28 3:55PM EDT | 380.00 | 41.05 | 38.85 | 41.60 | +2.35 | +6.07% | 4 | 181 | 38.26% |
| CRWD250117P00390000 | 2024-06-28 2:11PM EDT | 390.00 | 44.85 | 45.05 | 47.00 | +2.30 | +5.41% | 10 | 49 | 38.06% |
| CRWD250117P00400000 | 2024-06-28 1:14PM EDT | 400.00 | 50.64 | 50.50 | 52.30 | +1.79 | +3.66% | 12 | 776 | 37.46% |
| CRWD250117P00410000 | 2024-06-28 12:28PM EDT | 410.00 | 55.90 | 56.25 | 59.40 | +1.35 | +2.47% | 9 | 108 | 38.15% |
| CRWD250117P00420000 | 2024-06-10 12:39PM EDT | 420.00 | 65.65 | 61.90 | 64.05 | 0.00 | - | 8 | 9 | 36.37% |
| CRWD250117P00430000 | 2024-06-18 3:09PM EDT | 430.00 | 67.60 | 68.50 | 70.60 | 0.00 | - | 38 | 46 | 35.98% |
| CRWD250117P00440000 | 2024-06-18 12:04PM EDT | 440.00 | 74.95 | 74.55 | 77.75 | 0.00 | - | 11 | 35 | 35.86% |
| CRWD250117P00450000 | 2024-06-27 1:57PM EDT | 450.00 | 79.90 | 81.20 | 84.40 | 0.00 | - | 2 | 20 | 34.96% |
| CRWD250117P00460000 | 2024-06-13 10:12AM EDT | 460.00 | 90.50 | 89.85 | 91.75 | 0.00 | - | 2 | 14 | 34.44% |
| CRWD250117P00470000 | 2024-06-27 1:57PM EDT | 470.00 | 94.35 | 96.20 | 99.35 | 0.00 | - | 4 | 16 | 33.87% |
| CRWD250117P00480000 | 2024-06-27 1:57PM EDT | 480.00 | 102.00 | 105.60 | 108.90 | 0.00 | - | 12 | 1 | 35.26% |
| CRWD250117P00490000 | 2024-06-13 10:12AM EDT | 490.00 | 113.10 | 112.40 | 116.50 | 0.00 | - | 2 | 2 | 34.17% |
| CRWD250117P00500000 | 2024-06-28 11:32AM EDT | 500.00 | 120.55 | 121.75 | 124.50 | -4.85 | -3.87% | 2 | 25 | 33.19% |
| CRWD250117P00510000 | 2024-06-27 1:58PM EDT | 510.00 | 126.65 | 129.40 | 133.65 | 0.00 | - | 2 | 3 | 33.53% |
| CRWD250117P00520000 | 2024-06-26 3:31PM EDT | 520.00 | 142.59 | 138.95 | 142.40 | 0.00 | - | 4 | 10 | 33.05% |
| CRWD250117P00550000 | 2024-06-28 12:12PM EDT | 550.00 | 166.10 | 166.15 | 169.50 | +1.10 | +0.67% | 6 | 20 | 31.18% |
| CRWD250117P00560000 | 2024-06-28 11:32AM EDT | 560.00 | 174.30 | 175.70 | 179.45 | +0.15 | +0.09% | 2 | 1 | 32.22% |
© 2024 Yahoo. All rights reserved.