CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 150.00 | 0.18 | 0.00 | - | 10 | 41 |
| 239.00 | 0.00 | - | 2 | 2 | 155.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 165.00 | 0.28 | 0.00 | - | 1 | 58 |
| 219.00 | 0.00 | - | 1 | 1 | 170.00 | 1.75 | 0.00 | - | 1 | 10 |
| 217.40 | 0.00 | - | 2 | 3 | 175.00 | 1.47 | 0.00 | - | 7 | 12 |
| 204.86 | 0.00 | - | 1 | 3 | 180.00 | 0.33 | 0.00 | - | 2 | 151 |
| 147.95 | 0.00 | - | 1 | 1 | 185.00 | 0.41 | 0.00 | - | 10 | 32 |
| 138.58 | 0.00 | - | - | 1 | 190.00 | 0.55 | 0.00 | - | 10 | 29 |
| 200.50 | 0.00 | - | 2 | 2 | 195.00 | 0.63 | 0.00 | - | 10 | 32 |
| 188.00 | 0.00 | - | 2 | 33 | 200.00 | 0.68 | 0.00 | - | 10 | 144 |
| 185.13 | 0.00 | - | 32 | 60 | 210.00 | 0.56 | 0.00 | - | 20 | 680 |
| 165.94 | 0.00 | - | 4 | 6 | 220.00 | 0.55 | 0.00 | - | 1 | 47 |
| 153.50 | 0.00 | - | 3 | 50 | 230.00 | 0.85 | 0.00 | - | 1 | 30 |
| 78.40 | 0.00 | - | 3 | 0 | 240.00 | 1.05 | 0.00 | - | 3 | 99 |
| 134.40 | 0.00 | - | 3 | 49 | 250.00 | 1.33 | 0.00 | - | 10 | 492 |
| 127.94 | 0.00 | - | 4 | 26 | 260.00 | 2.75 | 0.00 | - | 2 | 54 |
| 126.15 | 0.00 | - | 3 | 28 | 270.00 | 2.35 | 0.00 | - | 2 | 587 |
| 108.50 | 0.00 | - | 2 | 27 | 280.00 | 3.20 | 0.00 | - | 1 | 306 |
| 110.50 | 0.00 | - | 3 | 127 | 290.00 | 3.75 | 0.00 | - | 2 | 122 |
| 102.22 | 0.00 | - | 1 | 131 | 300.00 | 4.46 | 0.00 | - | 8 | 429 |
| 90.36 | 0.00 | - | 2 | 44 | 310.00 | 6.40 | 0.00 | - | 11 | 602 |
| 84.20 | 0.00 | - | 2 | 212 | 320.00 | 8.35 | 0.00 | - | 2 | 231 |
| 70.75 | 0.00 | - | 1 | 82 | 330.00 | 10.40 | 0.00 | - | 1 | 262 |
| 66.62 | 0.00 | - | 1 | 299 | 340.00 | 12.71 | 0.00 | - | 2 | 459 |
| 60.29 | 0.00 | - | 3 | 148 | 350.00 | 14.35 | 0.00 | - | 10 | 165 |
| 54.95 | 0.00 | - | 20 | 77 | 360.00 | 19.70 | 0.00 | - | 5 | 98 |
| 48.52 | 0.00 | - | 16 | 105 | 370.00 | 23.28 | 0.00 | - | 5 | 436 |
| 41.75 | 0.00 | - | 15 | 168 | 380.00 | 25.90 | 0.00 | - | 5 | 98 |
| 37.90 | 0.00 | - | 43 | 216 | 390.00 | 30.75 | 0.00 | - | 4 | 165 |
| 32.20 | 0.00 | - | 34 | 348 | 400.00 | 37.10 | 0.00 | - | 7 | 99 |
| 29.55 | 0.00 | - | 12 | 164 | 410.00 | 41.95 | 0.00 | - | 26 | 35 |
| 23.13 | 0.00 | - | 4 | 102 | 420.00 | 49.57 | 0.00 | - | 3 | 11 |
| 21.19 | 0.00 | - | 2 | 116 | 430.00 | 59.90 | 0.00 | - | 1 | 6 |
| 18.70 | 0.00 | - | 1 | 103 | 440.00 | 63.10 | 0.00 | - | 1 | 12 |
| 16.00 | 0.00 | - | 1 | 50 | 450.00 | 70.80 | 0.00 | - | 2 | 2 |
| 13.20 | 0.00 | - | 2 | 240 | 460.00 | 81.89 | 0.00 | - | 1 | 2 |
| 9.40 | 0.00 | - | 1 | 129 | 470.00 | 163.10 | 0.00 | - | 6 | 6 |
| 8.70 | 0.00 | - | 1 | 469 | 480.00 | 169.55 | 0.00 | - | 19 | 19 |
| 7.29 | 0.00 | - | 3 | 44 | 490.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 4 | 61 | 500.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 70 | 520.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 19 | 22 | 530.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 15 | 540.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 37 | 550.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 10 | 24 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.