CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 1.45 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 310.00 | 1.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 315.00 | 1.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 330.00 | 2.44 | 0.00 | - | 18 | 24 |
| 50.14 | 0.00 | - | 2 | 1 | 335.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 2.01 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 345.00 | 2.51 | -0.17 | -6.34% | 13 | 47 |
| - | - | - | - | - | 350.00 | 3.25 | -0.25 | -7.14% | 4 | 22 |
| 40.50 | -3.10 | -7.11% | 1 | 3 | 355.00 | 4.08 | -0.22 | -5.12% | 13 | 25 |
| - | - | - | - | - | 360.00 | 4.91 | -0.52 | -9.58% | 13 | 103 |
| 30.50 | 0.00 | - | 3 | 1 | 365.00 | 6.03 | -0.66 | -9.87% | 11 | 15 |
| - | - | - | - | - | 370.00 | 8.10 | +0.05 | +0.62% | 11 | 34 |
| - | - | - | - | - | 375.00 | 9.10 | -2.67 | -22.68% | 12 | 3 |
| 22.55 | +0.55 | +2.50% | 2 | 19 | 380.00 | 11.20 | -0.30 | -2.61% | 3 | 15 |
| - | - | - | - | - | 385.00 | 13.14 | -0.47 | -3.45% | 3 | 5 |
| 17.80 | +1.32 | +8.01% | 5 | 8 | 390.00 | 18.41 | 0.00 | - | 5 | 6 |
| 14.01 | 0.00 | - | 1 | 11 | 395.00 | - | - | - | - | - |
| 13.00 | +0.40 | +3.17% | 15 | 25 | 400.00 | - | - | - | - | - |
| 9.65 | +0.58 | +6.39% | 4 | 15 | 410.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 10 | 10 | 415.00 | - | - | - | - | - |
| 5.00 | +0.34 | +7.30% | 2 | 13 | 430.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 2.58 | +0.14 | +5.74% | 1 | 3 | 445.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 17 | 13 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.