STOCK FUTURES PULL BACK WITH JOBS DATA FRONT OF MIND

Investors playing safe in a shortened trading week dominated by Friday's U.S. jobs print

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

392.15

+8.96

(+2.34%)

At close: 04:00PM EDT

383.60

-8.55

(-2.18%)

Pre-Market:

09:20AM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
137.27	0.00	-	1	1	245.00	-	-	-	-	-
-	-	-	-	-	250.00	1.32	0.00	-	4	0
102.52	0.00	-	-	3	285.00	0.75	0.00	-	-	1
-	-	-	-	-	300.00	0.72	0.00	-	1	1
70.58	0.00	-	4	2	305.00	0.39	0.00	-	-	8
65.83	0.00	-	4	4	310.00	1.18	0.00	-	-	7
-	-	-	-	-	315.00	0.69	0.00	-	27	27
-	-	-	-	-	320.00	0.92	0.00	-	2	23
-	-	-	-	-	325.00	0.97	0.00	-	2	4
55.18	0.00	-	-	1	330.00	0.70	0.00	-	13	75
56.18	0.00	-	3	3	335.00	1.48	0.00	-	29	61
-	-	-	-	-	340.00	1.60	0.00	-	12	123
-	-	-	-	-	345.00	2.66	0.00	-	7	150
45.45	0.00	-	1	1	350.00	2.55	0.00	-	8	64
35.80	0.00	-	2	3	355.00	3.90	0.00	-	3	33
37.20	0.00	-	-	13	360.00	4.15	0.00	-	6	32
32.00	0.00	-	-	2	365.00	5.00	0.00	-	5	110
28.30	0.00	-	4	8	370.00	6.50	0.00	-	36	53
24.50	0.00	-	1	7	375.00	7.75	0.00	-	4	27
21.50	0.00	-	9	26	380.00	12.95	0.00	-	27	37
20.45	0.00	-	16	45	385.00	14.25	0.00	-	13	39
15.65	0.00	-	8	27	390.00	15.02	0.00	-	5	11
15.35	0.00	-	7	23	395.00	21.60	0.00	-	-	2
12.90	0.00	-	12	161	400.00	24.95	0.00	-	10	87
11.00	0.00	-	4	19	405.00	-	-	-	-	-
7.50	0.00	-	2	13	410.00	28.20	0.00	-	-	1
6.80	0.00	-	31	30	415.00	33.89	0.00	-	14	14
6.18	0.00	-	4	22	420.00	-	-	-	-	-
4.83	0.00	-	3	9	425.00	-	-	-	-	-
2.60	0.00	-	1	8	430.00	-	-	-	-	-
3.65	0.00	-	2	6	435.00	-	-	-	-	-
2.20	0.00	-	7	15	440.00	-	-	-	-	-
2.31	0.00	-	1	2	445.00	-	-	-	-	-
1.95	0.00	-	1	42	450.00	-	-	-	-	-
1.00	0.00	-	4	4	460.00	-	-	-	-	-
0.93	0.00	-	-	4	470.00	-	-	-	-	-
3.21	0.00	-	-	30	480.00	-	-	-	-	-
2.95	0.00	-	-	30	490.00	-	-	-	-	-
0.73	0.00	-	1	30	500.00	-	-	-	-	-
0.32	0.00	-	281	281	510.00	-	-	-	-	-