CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.55 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 184.52 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 188.46 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 182.68 | 0.00 | - | - | 6 | 210.00 | - | - | - | - | - |
| 146.91 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| 128.50 | 0.00 | - | 2 | 81 | 250.00 | 0.51 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 255.00 | 0.48 | 0.00 | - | - | 1 |
| 127.43 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 118.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 1.17 | 0.00 | - | 3 | 1 |
| 107.00 | 0.00 | - | 2 | 5 | 280.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.16 | 0.00 | - | 1 | 1 |
| 99.05 | 0.00 | - | 5 | 5 | 290.00 | 0.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 295.00 | 2.97 | 0.00 | - | 1 | 1 |
| 92.48 | 0.00 | - | 28 | 52 | 300.00 | 0.26 | 0.00 | - | 1 | 13 |
| 80.02 | 0.00 | - | 2 | 2 | 305.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 310.00 | 0.55 | 0.00 | - | 1 | 119 |
| 60.85 | 0.00 | - | 79 | 79 | 315.00 | 0.77 | 0.00 | - | 1 | 23 |
| 72.88 | 0.00 | - | 29 | 52 | 320.00 | 0.55 | 0.00 | - | 2 | 11 |
| 62.24 | 0.00 | - | 1 | 4 | 325.00 | 0.73 | 0.00 | - | 1 | 100 |
| 58.31 | 0.00 | - | 1 | 10 | 330.00 | 0.94 | 0.00 | - | 4 | 271 |
| 50.00 | 0.00 | - | 1 | 1 | 335.00 | 0.82 | 0.00 | - | 4 | 33 |
| 45.19 | 0.00 | - | 1 | 28 | 340.00 | 1.01 | 0.00 | - | 19 | 162 |
| 44.00 | 0.00 | - | 2 | 14 | 345.00 | 1.37 | 0.00 | - | 5 | 52 |
| 33.43 | 0.00 | - | 5 | 16 | 350.00 | 1.41 | 0.00 | - | 55 | 101 |
| 35.20 | 0.00 | - | 2 | 4 | 355.00 | 2.23 | 0.00 | - | 28 | 117 |
| 24.92 | 0.00 | - | 6 | 7 | 360.00 | 2.85 | 0.00 | - | 12 | 57 |
| 31.86 | 0.00 | - | 1 | 17 | 365.00 | 3.85 | 0.00 | - | 22 | 104 |
| 25.80 | 0.00 | - | 2 | 21 | 370.00 | 4.95 | 0.00 | - | 13 | 159 |
| 23.05 | 0.00 | - | 13 | 45 | 375.00 | 5.95 | 0.00 | - | 20 | 163 |
| 19.95 | 0.00 | - | 19 | 110 | 380.00 | 7.60 | 0.00 | - | 11 | 43 |
| 18.10 | 0.00 | - | 112 | 139 | 385.00 | 10.77 | 0.00 | - | 3 | 70 |
| 14.00 | 0.00 | - | 29 | 117 | 390.00 | 11.55 | 0.00 | - | 12 | 58 |
| 13.00 | 0.00 | - | 23 | 62 | 395.00 | 15.54 | 0.00 | - | 1 | 3 |
| 10.50 | 0.00 | - | 44 | 124 | 400.00 | 22.20 | 0.00 | - | 1 | 10 |
| 8.29 | 0.00 | - | 26 | 50 | 405.00 | 26.73 | 0.00 | - | 14 | 7 |
| 7.05 | 0.00 | - | 7 | 81 | 410.00 | 26.48 | 0.00 | - | 1 | 4 |
| 5.05 | 0.00 | - | 6 | 41 | 415.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 13 | 128 | 420.00 | 34.97 | 0.00 | - | 15 | 1 |
| 3.29 | 0.00 | - | 3 | 20 | 425.00 | 39.32 | 0.00 | - | 15 | 0 |
| 2.62 | 0.00 | - | 1 | 74 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 18 | 435.00 | 54.10 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 3 | 19 | 440.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 1 | 445.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 20 | 450.00 | 73.25 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 16 | 460.00 | 88.40 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 35 | 470.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 20 | 480.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 9 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.