CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 214.92 | 213.50 | 218.00 | +26.78 | +14.23% | 2 | 2 | 251.56% |
| CRWD240628C00170000 | 2024-06-21 10:42AM EDT | 170.00 | 202.41 | 208.65 | 212.75 | -14.24 | -6.57% | 1 | 9 | 229.69% |
| CRWD240628C00175000 | 2024-06-20 2:35PM EDT | 175.00 | 208.22 | 203.60 | 207.80 | +208.22 | - | - | 1 | 221.88% |
| CRWD240628C00180000 | 2024-06-07 2:33PM EDT | 180.00 | 167.81 | 198.70 | 203.05 | 0.00 | - | 1 | 1 | 246.48% |
| CRWD240628C00185000 | 2024-06-21 3:53PM EDT | 185.00 | 194.98 | 193.50 | 197.80 | +194.98 | - | 3 | 0 | 184.38% |
| CRWD240628C00200000 | 2024-06-13 1:34PM EDT | 200.00 | 183.10 | 178.50 | 182.80 | 0.00 | - | 2 | 3 | 165.63% |
| CRWD240628C00210000 | 2024-06-18 12:06PM EDT | 210.00 | 180.48 | 168.70 | 172.80 | +180.48 | - | - | 1 | 183.20% |
| CRWD240628C00220000 | 2024-06-20 10:19AM EDT | 220.00 | 164.16 | 158.75 | 163.10 | +164.16 | - | - | 4 | 189.84% |
| CRWD240628C00225000 | 2024-06-21 2:46PM EDT | 225.00 | 150.47 | 153.75 | 157.85 | +150.47 | - | 2 | 0 | 170.31% |
| CRWD240628C00235000 | 2024-06-05 9:34AM EDT | 235.00 | 99.50 | 143.75 | 147.80 | 0.00 | - | - | 1 | 154.49% |
| CRWD240628C00240000 | 2024-06-20 3:53PM EDT | 240.00 | 143.63 | 138.80 | 143.10 | +143.63 | - | - | 1 | 164.26% |
| CRWD240628C00245000 | 2024-06-21 3:08PM EDT | 245.00 | 130.21 | 133.75 | 137.85 | +30.34 | +30.38% | 3 | 1 | 145.12% |
| CRWD240628C00250000 | 2024-06-21 2:14PM EDT | 250.00 | 122.40 | 128.75 | 132.90 | -16.12 | -11.64% | 2 | 84 | 141.60% |
| CRWD240628C00255000 | 2024-06-21 1:44PM EDT | 255.00 | 116.83 | 123.80 | 127.90 | +116.83 | - | 1 | 0 | 137.70% |
| CRWD240628C00260000 | 2024-06-21 10:17AM EDT | 260.00 | 114.25 | 118.85 | 122.85 | -9.06 | -7.35% | 1 | 2 | 131.64% |
| CRWD240628C00265000 | 2024-06-21 11:10AM EDT | 265.00 | 109.17 | 113.80 | 117.95 | +26.32 | +31.77% | 1 | 1 | 127.64% |
| CRWD240628C00270000 | 2024-06-10 10:01AM EDT | 270.00 | 109.50 | 108.85 | 112.90 | 0.00 | - | 1 | 2 | 121.78% |
| CRWD240628C00280000 | 2024-06-21 11:13AM EDT | 280.00 | 94.76 | 98.85 | 102.90 | -9.07 | -8.74% | 3 | 16 | 110.35% |
| CRWD240628C00285000 | 2024-06-20 11:27AM EDT | 285.00 | 100.91 | 94.00 | 97.90 | 0.00 | - | 1 | 10 | 108.89% |
| CRWD240628C00290000 | 2024-06-21 2:37PM EDT | 290.00 | 84.85 | 89.00 | 92.95 | -16.90 | -16.61% | 3 | 4 | 104.30% |
| CRWD240628C00295000 | 2024-06-12 2:55PM EDT | 295.00 | 93.10 | 84.00 | 87.95 | 0.00 | - | 1 | 23 | 98.63% |
| CRWD240628C00300000 | 2024-06-21 3:57PM EDT | 300.00 | 80.64 | 79.00 | 82.95 | -6.33 | -7.28% | 6 | 62 | 92.97% |
| CRWD240628C00305000 | 2024-06-21 2:46PM EDT | 305.00 | 70.39 | 74.00 | 78.00 | -5.61 | -7.38% | 2 | 96 | 88.38% |
| CRWD240628C00310000 | 2024-06-21 3:57PM EDT | 310.00 | 70.65 | 69.00 | 73.00 | -12.35 | -14.88% | 39 | 59 | 82.81% |
| CRWD240628C00315000 | 2024-06-21 3:40PM EDT | 315.00 | 62.00 | 64.00 | 68.00 | -11.45 | -15.59% | 2 | 122 | 77.30% |
| CRWD240628C00320000 | 2024-06-21 2:49PM EDT | 320.00 | 55.58 | 59.00 | 63.00 | -11.18 | -16.75% | 4 | 125 | 71.83% |
| CRWD240628C00325000 | 2024-06-21 12:27PM EDT | 325.00 | 49.85 | 54.80 | 58.05 | -12.54 | -20.10% | 4 | 49 | 76.78% |
| CRWD240628C00327500 | 2024-06-14 10:31AM EDT | 327.50 | 61.50 | 51.50 | 55.55 | 0.00 | - | 2 | 0 | 64.40% |
| CRWD240628C00330000 | 2024-06-21 3:23PM EDT | 330.00 | 45.73 | 49.00 | 53.05 | -6.67 | -12.73% | 6 | 80 | 61.67% |
| CRWD240628C00332500 | 2024-06-21 2:14PM EDT | 332.50 | 40.07 | 46.50 | 50.55 | +40.07 | - | 3 | 0 | 58.94% |
| CRWD240628C00335000 | 2024-06-21 12:00PM EDT | 335.00 | 39.70 | 44.00 | 48.10 | -16.08 | -28.83% | 6 | 411 | 56.89% |
| CRWD240628C00337500 | 2024-06-21 3:38PM EDT | 337.50 | 39.80 | 41.55 | 45.60 | +39.80 | - | 6 | 1 | 54.74% |
| CRWD240628C00340000 | 2024-06-21 3:58PM EDT | 340.00 | 40.83 | 39.10 | 43.25 | -5.97 | -12.76% | 18 | 121 | 54.13% |
| CRWD240628C00342500 | 2024-06-21 10:58AM EDT | 342.50 | 32.31 | 36.50 | 40.70 | -17.34 | -34.92% | 4 | 2 | 76.73% |
| CRWD240628C00345000 | 2024-06-21 3:30PM EDT | 345.00 | 32.05 | 34.15 | 38.25 | -14.98 | -31.85% | 18 | 129 | 73.51% |
| CRWD240628C00347500 | 2024-06-20 12:32PM EDT | 347.50 | 33.52 | 32.40 | 35.80 | 0.00 | - | 1 | 2 | 52.15% |
| CRWD240628C00350000 | 2024-06-21 3:36PM EDT | 350.00 | 27.85 | 29.20 | 33.40 | -5.15 | -15.61% | 29 | 139 | 67.35% |
| CRWD240628C00355000 | 2024-06-20 10:27AM EDT | 355.00 | 30.70 | 24.60 | 28.70 | 0.00 | - | 1 | 121 | 62.09% |
| CRWD240628C00357500 | 2024-06-21 2:30PM EDT | 357.50 | 17.71 | 23.05 | 26.35 | -9.53 | -34.99% | 5 | 5 | 59.25% |
| CRWD240628C00360000 | 2024-06-21 3:50PM EDT | 360.00 | 20.05 | 21.70 | 23.35 | -3.75 | -15.76% | 36 | 150 | 51.53% |
| CRWD240628C00362500 | 2024-06-21 3:10PM EDT | 362.50 | 15.13 | 18.65 | 21.25 | -13.37 | -46.91% | 59 | 16 | 50.40% |
| CRWD240628C00365000 | 2024-06-21 2:54PM EDT | 365.00 | 13.75 | 17.40 | 19.85 | -5.88 | -29.95% | 38 | 109 | 53.42% |
| CRWD240628C00367500 | 2024-06-21 11:28AM EDT | 367.50 | 10.55 | 14.65 | 17.10 | +10.55 | - | 5 | 5 | 47.38% |
| CRWD240628C00370000 | 2024-06-21 3:55PM EDT | 370.00 | 13.15 | 12.40 | 15.80 | -1.80 | -12.04% | 617 | 216 | 49.81% |
| CRWD240628C00372500 | 2024-06-21 3:56PM EDT | 372.50 | 11.80 | 11.75 | 12.60 | +11.80 | - | 471 | 19 | 40.89% |
| CRWD240628C00375000 | 2024-06-21 3:59PM EDT | 375.00 | 10.42 | 8.80 | 10.95 | -2.18 | -17.30% | 802 | 166 | 40.44% |
| CRWD240628C00377500 | 2024-06-21 3:58PM EDT | 377.50 | 8.75 | 9.00 | 9.20 | +8.75 | - | 734 | 49 | 38.84% |
| CRWD240628C00380000 | 2024-06-21 3:59PM EDT | 380.00 | 7.41 | 6.65 | 7.80 | -2.14 | -22.41% | 776 | 507 | 38.46% |
| CRWD240628C00382500 | 2024-06-21 3:59PM EDT | 382.50 | 6.30 | 6.15 | 8.15 | +6.30 | - | 160 | 102 | 46.40% |
| CRWD240628C00385000 | 2024-06-21 4:00PM EDT | 385.00 | 5.50 | 5.10 | 6.35 | -1.52 | -21.65% | 490 | 659 | 42.66% |
| CRWD240628C00387500 | 2024-06-21 3:59PM EDT | 387.50 | 4.40 | 3.50 | 4.90 | +4.40 | - | 132 | 107 | 40.03% |
| CRWD240628C00390000 | 2024-06-21 3:59PM EDT | 390.00 | 3.60 | 2.91 | 4.60 | -1.65 | -31.43% | 819 | 1,124 | 43.01% |
| CRWD240628C00392500 | 2024-06-21 3:59PM EDT | 392.50 | 3.16 | 2.75 | 3.65 | +3.16 | - | 334 | 494 | 41.80% |
| CRWD240628C00395000 | 2024-06-21 3:59PM EDT | 395.00 | 2.33 | 2.20 | 2.80 | -1.43 | -38.03% | 323 | 522 | 40.43% |
| CRWD240628C00397500 | 2024-06-21 3:57PM EDT | 397.50 | 1.95 | 1.79 | 2.13 | +1.95 | - | 53 | 145 | 39.42% |
| CRWD240628C00400000 | 2024-06-21 3:59PM EDT | 400.00 | 1.60 | 1.42 | 1.70 | -1.20 | -42.86% | 792 | 1,810 | 39.43% |
| CRWD240628C00402500 | 2024-06-21 3:57PM EDT | 402.50 | 1.26 | 1.14 | 1.49 | +1.26 | - | 36 | 88 | 40.75% |
| CRWD240628C00405000 | 2024-06-21 3:50PM EDT | 405.00 | 0.65 | 0.65 | 1.30 | -1.03 | -61.31% | 138 | 447 | 41.94% |
| CRWD240628C00407500 | 2024-06-21 3:55PM EDT | 407.50 | 0.70 | 0.55 | 1.01 | +0.70 | - | 16 | 101 | 41.72% |
| CRWD240628C00410000 | 2024-06-21 3:59PM EDT | 410.00 | 0.65 | 0.54 | 0.74 | -0.58 | -47.15% | 231 | 296 | 41.02% |
| CRWD240628C00415000 | 2024-06-21 3:27PM EDT | 415.00 | 0.14 | 0.25 | 0.60 | -0.65 | -82.28% | 61 | 130 | 43.85% |
| CRWD240628C00420000 | 2024-06-21 3:54PM EDT | 420.00 | 0.30 | 0.12 | 0.50 | -0.30 | -50.00% | 159 | 253 | 46.68% |
| CRWD240628C00425000 | 2024-06-21 3:59PM EDT | 425.00 | 0.15 | 0.11 | 0.18 | -0.31 | -67.39% | 37 | 232 | 42.68% |
| CRWD240628C00430000 | 2024-06-21 2:28PM EDT | 430.00 | 0.06 | 0.03 | 0.14 | -0.21 | -77.78% | 64 | 156 | 44.73% |
| CRWD240628C00435000 | 2024-06-21 3:54PM EDT | 435.00 | 0.09 | 0.02 | 0.12 | -0.16 | -64.00% | 9 | 128 | 47.27% |
| CRWD240628C00440000 | 2024-06-21 2:45PM EDT | 440.00 | 0.04 | 0.01 | 0.26 | -0.12 | -75.00% | 37 | 135 | 51.56% |
| CRWD240628C00450000 | 2024-06-20 10:14AM EDT | 450.00 | 0.29 | 0.00 | 0.11 | +0.29 | - | - | 42 | 52.15% |
| CRWD240628C00460000 | 2024-06-21 1:38PM EDT | 460.00 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 3 | 85 | 57.42% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00170000 | 2024-06-20 1:45PM EDT | 170.00 | 0.21 | 0.00 | 0.46 | 0.00 | - | 1 | 2 | 262.11% |
| CRWD240628P00175000 | 2024-06-20 10:11AM EDT | 175.00 | 0.75 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 178.13% |
| CRWD240628P00195000 | 2024-06-17 10:52AM EDT | 195.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 17 | 30 | 196.88% |
| CRWD240628P00200000 | 2024-06-11 3:51PM EDT | 200.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 6 | 153 | 193.36% |
| CRWD240628P00205000 | 2024-06-21 3:06PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.34 | -97.14% | 4 | 2 | 143.75% |
| CRWD240628P00210000 | 2024-06-21 10:24AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 2 | 5 | 137.50% |
| CRWD240628P00215000 | 2024-06-21 9:34AM EDT | 215.00 | 0.01 | 0.00 | 0.45 | -0.80 | -98.77% | 1 | 2 | 190.23% |
| CRWD240628P00220000 | 2024-06-13 12:51PM EDT | 220.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 23 | 183.40% |
| CRWD240628P00225000 | 2024-06-04 3:39PM EDT | 225.00 | 0.88 | 0.00 | 0.45 | 0.00 | - | 3 | 9 | 176.56% |
| CRWD240628P00230000 | 2024-06-20 11:47AM EDT | 230.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 52 | 146.09% |
| CRWD240628P00235000 | 2024-06-20 11:12AM EDT | 235.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 163.28% |
| CRWD240628P00240000 | 2024-06-20 11:47AM EDT | 240.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 6 | 89 | 156.84% |
| CRWD240628P00245000 | 2024-06-20 2:32PM EDT | 245.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 242 | 142.97% |
| CRWD240628P00250000 | 2024-06-21 12:49PM EDT | 250.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 113.28% |
| CRWD240628P00255000 | 2024-06-21 2:04PM EDT | 255.00 | 0.01 | 0.00 | 0.45 | -0.04 | -80.00% | 1 | 570 | 138.09% |
| CRWD240628P00260000 | 2024-06-21 9:56AM EDT | 260.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 1 | 124 | 101.56% |
| CRWD240628P00265000 | 2024-06-20 11:56AM EDT | 265.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 7 | 1,699 | 100.78% |
| CRWD240628P00270000 | 2024-06-20 12:37PM EDT | 270.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 13 | 50 | 96.88% |
| CRWD240628P00275000 | 2024-06-20 12:42PM EDT | 275.00 | 0.21 | 0.02 | 0.45 | 0.00 | - | 1 | 76 | 115.43% |
| CRWD240628P00280000 | 2024-06-21 10:38AM EDT | 280.00 | 0.05 | 0.02 | 0.10 | -0.14 | -73.68% | 50 | 80 | 92.58% |
| CRWD240628P00285000 | 2024-06-21 2:45PM EDT | 285.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 71 | 81 | 84.38% |
| CRWD240628P00290000 | 2024-06-13 2:05PM EDT | 290.00 | 0.50 | 0.02 | 0.32 | 0.00 | - | 1 | 127 | 94.34% |
| CRWD240628P00295000 | 2024-06-21 2:47PM EDT | 295.00 | 0.03 | 0.00 | 0.16 | -0.10 | -76.92% | 4 | 74 | 80.86% |
| CRWD240628P00300000 | 2024-06-21 2:46PM EDT | 300.00 | 0.04 | 0.00 | 0.10 | -0.05 | -55.56% | 19 | 141 | 72.27% |
| CRWD240628P00305000 | 2024-06-21 2:48PM EDT | 305.00 | 0.05 | 0.00 | 0.18 | -0.10 | -66.67% | 12 | 187 | 72.46% |
| CRWD240628P00310000 | 2024-06-18 10:25AM EDT | 310.00 | 0.20 | 0.01 | 0.41 | 0.00 | - | 1 | 205 | 75.88% |
| CRWD240628P00315000 | 2024-06-21 3:34PM EDT | 315.00 | 0.08 | 0.05 | 0.31 | -0.01 | -11.11% | 3 | 128 | 69.14% |
| CRWD240628P00320000 | 2024-06-21 2:49PM EDT | 320.00 | 0.10 | 0.00 | 0.35 | +0.02 | +25.00% | 64 | 87 | 63.87% |
| CRWD240628P00322500 | 2024-06-10 1:35PM EDT | 322.50 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 26 | 64.75% |
| CRWD240628P00325000 | 2024-06-21 3:57PM EDT | 325.00 | 0.04 | 0.00 | 0.50 | -0.06 | -60.00% | 12 | 88 | 62.21% |
| CRWD240628P00327500 | 2024-06-10 11:07AM EDT | 327.50 | 0.71 | 0.00 | 0.51 | 0.00 | - | - | 1 | 59.77% |
| CRWD240628P00330000 | 2024-06-21 3:59PM EDT | 330.00 | 0.05 | 0.00 | 0.30 | -0.16 | -76.19% | 43 | 102 | 52.73% |
| CRWD240628P00332500 | 2024-06-21 3:54PM EDT | 332.50 | 0.12 | 0.00 | 0.53 | -0.01 | -7.69% | 8 | 19 | 54.98% |
| CRWD240628P00335000 | 2024-06-21 3:51PM EDT | 335.00 | 0.15 | 0.05 | 0.33 | -0.10 | -40.00% | 19 | 171 | 54.44% |
| CRWD240628P00337500 | 2024-06-21 3:51PM EDT | 337.50 | 0.18 | 0.07 | 0.56 | +0.18 | - | 6 | 9 | 51.37% |
| CRWD240628P00340000 | 2024-06-21 3:53PM EDT | 340.00 | 0.21 | 0.06 | 0.40 | -0.05 | -19.23% | 188 | 206 | 50.93% |
| CRWD240628P00342500 | 2024-06-21 3:09PM EDT | 342.50 | 0.33 | 0.01 | 0.48 | -0.01 | -2.94% | 42 | 131 | 49.95% |
| CRWD240628P00345000 | 2024-06-21 3:57PM EDT | 345.00 | 0.25 | 0.16 | 0.64 | -0.17 | -40.48% | 306 | 210 | 50.15% |
| CRWD240628P00347500 | 2024-06-21 3:09PM EDT | 347.50 | 0.56 | 0.16 | 0.75 | +0.01 | +1.82% | 68 | 132 | 49.00% |
| CRWD240628P00350000 | 2024-06-21 3:58PM EDT | 350.00 | 0.42 | 0.20 | 0.47 | -0.18 | -30.00% | 365 | 274 | 41.38% |
| CRWD240628P00352500 | 2024-06-21 3:58PM EDT | 352.50 | 0.46 | 0.42 | 0.62 | -0.57 | -55.34% | 122 | 148 | 41.04% |
| CRWD240628P00355000 | 2024-06-21 3:59PM EDT | 355.00 | 0.67 | 0.53 | 0.82 | -0.22 | -24.72% | 368 | 314 | 40.85% |
| CRWD240628P00357500 | 2024-06-21 3:50PM EDT | 357.50 | 1.17 | 0.71 | 1.25 | 0.00 | - | 89 | 72 | 42.53% |
| CRWD240628P00360000 | 2024-06-21 3:59PM EDT | 360.00 | 1.10 | 0.92 | 1.35 | -0.40 | -26.67% | 332 | 343 | 40.11% |
| CRWD240628P00362500 | 2024-06-21 3:59PM EDT | 362.50 | 1.55 | 1.20 | 1.79 | +0.01 | +0.65% | 138 | 189 | 40.43% |
| CRWD240628P00365000 | 2024-06-21 3:59PM EDT | 365.00 | 1.83 | 1.46 | 1.90 | -0.39 | -17.57% | 484 | 297 | 37.55% |
| CRWD240628P00367500 | 2024-06-21 3:59PM EDT | 367.50 | 2.37 | 2.05 | 2.69 | +2.37 | - | 218 | 50 | 39.19% |
| CRWD240628P00370000 | 2024-06-21 3:59PM EDT | 370.00 | 2.90 | 2.61 | 2.99 | -0.31 | -9.66% | 661 | 260 | 36.83% |
| CRWD240628P00372500 | 2024-06-21 3:59PM EDT | 372.50 | 3.68 | 3.35 | 3.75 | +3.68 | - | 333 | 59 | 36.79% |
| CRWD240628P00375000 | 2024-06-21 3:59PM EDT | 375.00 | 4.45 | 3.80 | 4.85 | -0.40 | -8.25% | 515 | 309 | 37.90% |
| CRWD240628P00377500 | 2024-06-21 3:59PM EDT | 377.50 | 5.56 | 5.15 | 5.60 | +5.56 | - | 111 | 154 | 36.39% |
| CRWD240628P00380000 | 2024-06-21 3:59PM EDT | 380.00 | 6.61 | 6.00 | 6.80 | +0.06 | +0.92% | 618 | 564 | 36.56% |
| CRWD240628P00382500 | 2024-06-21 3:35PM EDT | 382.50 | 10.30 | 7.05 | 8.30 | +10.30 | - | 115 | 65 | 37.55% |
| CRWD240628P00385000 | 2024-06-21 3:52PM EDT | 385.00 | 9.83 | 7.60 | 10.55 | +0.76 | +8.38% | 79 | 463 | 41.79% |
| CRWD240628P00387500 | 2024-06-21 3:04PM EDT | 387.50 | 15.35 | 9.85 | 11.30 | +15.35 | - | 31 | 45 | 37.48% |
| CRWD240628P00390000 | 2024-06-21 3:53PM EDT | 390.00 | 13.31 | 10.75 | 13.85 | +0.31 | +2.38% | 210 | 335 | 42.33% |
| CRWD240628P00392500 | 2024-06-21 3:50PM EDT | 392.50 | 16.73 | 12.80 | 15.70 | +16.73 | - | 8 | 26 | 42.87% |
| CRWD240628P00395000 | 2024-06-21 3:57PM EDT | 395.00 | 15.50 | 14.65 | 17.75 | -2.50 | -13.89% | 64 | 31 | 44.13% |
| CRWD240628P00397500 | 2024-06-21 3:54PM EDT | 397.50 | 20.10 | 17.65 | 20.70 | +20.10 | - | 2 | 21 | 50.78% |
| CRWD240628P00400000 | 2024-06-21 3:56PM EDT | 400.00 | 19.90 | 19.45 | 21.35 | -0.35 | -1.73% | 71 | 27 | 41.65% |
| CRWD240628P00402500 | 2024-06-17 11:20AM EDT | 402.50 | 19.20 | 20.95 | 23.50 | +19.20 | - | - | 3 | 41.97% |
| CRWD240628P00405000 | 2024-06-21 3:36PM EDT | 405.00 | 28.83 | 23.30 | 26.00 | +13.50 | +88.06% | 3 | 18 | 45.00% |
| CRWD240628P00407500 | 2024-06-18 11:32AM EDT | 407.50 | 18.35 | 25.40 | 29.50 | +18.35 | - | - | 5 | 56.34% |
| CRWD240628P00410000 | 2024-06-18 3:53PM EDT | 410.00 | 21.90 | 27.85 | 32.00 | 0.00 | - | 1 | 5 | 59.47% |
| CRWD240628P00415000 | 2024-06-17 2:42PM EDT | 415.00 | 24.60 | 32.65 | 36.90 | 0.00 | - | 4 | 6 | 64.69% |
| CRWD240628P00420000 | 2024-06-17 9:32AM EDT | 420.00 | 38.80 | 37.50 | 41.50 | +38.80 | - | - | 1 | 66.82% |
| CRWD240628P00425000 | 2024-06-11 9:32AM EDT | 425.00 | 52.00 | 42.40 | 46.50 | 0.00 | - | - | 40 | 72.24% |
| CRWD240628P00430000 | 2024-06-21 3:40PM EDT | 430.00 | 54.00 | 47.25 | 51.50 | +54.00 | - | 8 | 11 | 77.51% |
| CRWD240628P00435000 | 2024-06-12 9:44AM EDT | 435.00 | 52.60 | 52.50 | 56.50 | 0.00 | - | - | 0 | 82.62% |
| CRWD240628P00440000 | 2024-06-12 3:25PM EDT | 440.00 | 54.30 | 57.50 | 61.50 | 0.00 | - | - | 0 | 51.37% |
| CRWD240628P00460000 | 2024-06-17 11:22AM EDT | 460.00 | 73.85 | 77.25 | 81.50 | +73.85 | - | - | 0 | 106.25% |
© 2024 Yahoo. All rights reserved.