Canada markets closed

Defiance Hotel, Airline, and Cruise ETF (CRUZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
21.85+0.04 (+0.18%)
At close: 03:55PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRUZ240719C000210002024-03-21 12:41PM EDT21.002.050.003.200.00--254.88%
CRUZ240719C000220002024-06-04 10:27AM EDT22.002.100.001.750.00-2287.11%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRUZ240719P000170002024-02-06 11:14AM EDT17.000.850.001.800.00--5143.95%