Defiance Hotel, Airline, and Cruise ETF (CRUZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:24PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUZ241018C00018000 | 2024-02-26 2:51PM EDT | 18.00 | 5.00 | 4.70 | 6.30 | 0.00 | - | 1 | 1 | 80.86% |
| CRUZ241018C00020000 | 2024-05-29 9:32AM EDT | 20.00 | 2.20 | 2.00 | 2.85 | 0.00 | - | - | 1 | 43.95% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUZ241018P00020000 | 2024-06-14 3:59PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRUZ241018P00021000 | 2024-05-15 3:49PM EDT | 21.00 | 0.65 | 0.50 | 1.00 | 0.00 | - | 10 | 13 | 27.30% |
© 2024 Yahoo. All rights reserved.