Defiance Hotel, Airline, and Cruise ETF (CRUZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:41PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUZ240719C00021000 | 2024-03-21 12:41PM EDT | 21.00 | 2.05 | 0.00 | 3.20 | 0.00 | - | - | 2 | 71.63% |
| CRUZ240719C00022000 | 2024-01-04 12:41PM EDT | 22.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | - | 0 | 55.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUZ240719P00017000 | 2024-02-06 11:14AM EDT | 17.00 | 0.85 | 0.00 | 1.80 | 0.00 | - | - | 5 | 76.07% |
© 2024 Yahoo. All rights reserved.