Colibri Resource Corporation (CRUCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0330

0.0000

(0.00%)

At close: 01:19PM EDT

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 21, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 20, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 17, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 16, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 15, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 14, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 13, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 10, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 09, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 08, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 07, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	54,655
May 06, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 03, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 02, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	17,214
May 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Apr 25, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 24, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 23, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 22, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 19, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 18, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 17, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 16, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 15, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 12, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	3,500
Apr 11, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 10, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 09, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 08, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 05, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 04, 2024	0.0450	0.0650	0.0450	0.0650	0.0650	19,493
Apr 03, 2024	0.0380	0.0383	0.0380	0.0383	0.0383	55,883
Apr 02, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 01, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	8,607
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 18, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	28,000
Mar 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,500
Mar 14, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
Mar 13, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
Mar 12, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
Mar 11, 2024	0.0350	0.0399	0.0350	0.0399	0.0399	34,809
Mar 08, 2024	0.0340	0.0340	0.0120	0.0120	0.0120	8,500
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 04, 2024	0.0650	0.0650	0.0400	0.0400	0.0400	2,788
Mar 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,000
Feb 16, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 15, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 14, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 13, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 12, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 09, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 08, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 07, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 06, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 05, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 02, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Feb 01, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jan 31, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jan 30, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jan 29, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jan 26, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	1,175
Jan 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 24, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 23, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	8,534
Jan 18, 2024	0.0420	0.0650	0.0420	0.0650	0.0650	3,968
Jan 17, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jan 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	34,524
Jan 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 10, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 09, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 08, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 05, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 04, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 03, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 02, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	187
Dec 29, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,346.76-121.40(-0.54%)

S&P 5005,307.01-14.40(-0.27%)

DOW39,671.04-201.95(-0.51%)

CAD/USD0.7309+0.0003(+0.05%)

CRUDE OIL77.04-0.53(-0.68%)

Bitcoin CAD95,053.91+213.45(+0.23%)

Colibri Resource Corporation (CRUCF)

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7309
+0.0003(+0.05%)

CRUDE OIL
77.04
-0.53(-0.68%)

Bitcoin CAD
95,053.91
+213.45(+0.23%)