Cartel Blue, Inc. (CRTL)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	400
Apr 26, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	2,325
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,196
Apr 18, 2024	0.0030	0.0310	0.0030	0.0310	0.0310	55,000
Apr 17, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Apr 16, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Apr 15, 2024	0.0530	0.0530	0.0480	0.0480	0.0480	63,500
Apr 12, 2024	0.0480	0.0580	0.0480	0.0480	0.0480	68,214
Apr 11, 2024	0.0500	0.0599	0.0480	0.0480	0.0480	2,600
Apr 10, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Apr 09, 2024	0.0195	0.0890	0.0195	0.0700	0.0700	77,950
Apr 08, 2024	0.0120	0.0140	0.0120	0.0134	0.0134	34,383
Apr 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 04, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 03, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 02, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 01, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 08, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 07, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 06, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 04, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 01, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
Feb 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,000
Feb 21, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 20, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 16, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 15, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 14, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 13, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 12, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 09, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 08, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
Feb 07, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	16,700
Feb 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 31, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,043
Jan 30, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 29, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 26, 2024	0.0150	0.0190	0.0150	0.0190	0.0190	51,800
Jan 25, 2024	0.0140	0.0200	0.0130	0.0199	0.0199	59,669
Jan 24, 2024	0.0175	0.0175	0.0150	0.0150	0.0150	30,000
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28,685
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,000
Dec 29, 2023	0.0226	0.0226	0.0226	0.0226	0.0226	-
Dec 28, 2023	0.0226	0.0226	0.0226	0.0226	0.0226	-
Dec 27, 2023	0.0226	0.0226	0.0226	0.0226	0.0226	-
Dec 26, 2023	0.0226	0.0226	0.0226	0.0226	0.0226	-
Dec 22, 2023	0.0226	0.0226	0.0226	0.0226	0.0226	-
Dec 21, 2023	0.0226	0.0226	0.0226	0.0226	0.0226	10,000
Dec 20, 2023	0.0290	0.0290	0.0226	0.0226	0.0226	17,695
Dec 19, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 18, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 15, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 14, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 13, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 12, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Dec 11, 2023	0.0290	0.0290	0.0290	0.0290	0.0290	500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,937.83+1,116.55(+1.29%)

Cartel Blue, Inc. (CRTL)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,937.83
+1,116.55(+1.29%)