Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115C00010000 | 2024-04-08 10:00AM EDT | 10.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR241115C00012500 | 2024-05-02 12:42PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRSR241115C00015000 | 2024-04-23 9:32AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSR241115C00017500 | 2024-05-01 3:30PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSR241115C00020000 | 2024-03-26 1:02PM EDT | 20.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 48.83% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115P00007500 | 2024-04-24 10:21AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRSR241115P00010000 | 2024-04-30 11:16AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRSR241115P00012500 | 2024-05-02 2:17PM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR241115P00015000 | 2024-05-02 1:43PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR241115P00017500 | 2024-04-24 10:57AM EDT | 17.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.