Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240621C00005000 | 2024-05-17 11:44AM EDT | 5.00 | 6.20 | 5.40 | 6.70 | 0.00 | - | 1 | 1 | 210.55% |
| CRSR240621C00007500 | 2024-05-16 2:45PM EDT | 7.50 | 3.76 | 3.90 | 4.20 | 0.00 | - | 4 | 4 | 81.25% |
| CRSR240621C00010000 | 2024-05-20 2:06PM EDT | 10.00 | 1.60 | 1.55 | 1.70 | +0.06 | +3.90% | 5 | 85 | 55.27% |
| CRSR240621C00012500 | 2024-05-21 3:21PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 48 | 437 | 35.35% |
| CRSR240621C00015000 | 2024-05-21 9:44AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 41 | 56.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240621P00007500 | 2024-05-08 12:52PM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 4 | 78.13% |
| CRSR240621P00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 47 | 44.92% |
| CRSR240621P00012500 | 2024-05-20 1:33PM EDT | 12.50 | 1.05 | 0.95 | 1.10 | 0.00 | - | 9 | 18 | 32.23% |
© 2024 Yahoo. All rights reserved.