Canada markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.76-0.16 (-1.47%)
At close: 04:00PM EDT
10.64 -0.12 (-1.12%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240517C000050002023-12-05 2:11PM EDT5.008.078.708.900.00-23758.98%
CRSR240517C000075002023-10-24 9:56AM EDT7.505.674.906.600.00-10398.83%
CRSR240517C000100002024-04-16 1:31PM EDT10.001.251.001.15-0.05-3.85%13252.54%
CRSR240517C000125002024-04-18 2:34PM EDT12.500.150.100.15-0.05-25.00%1280952.93%
CRSR240517C000150002024-04-18 12:48PM EDT15.000.100.050.100.00-192,09675.78%
CRSR240517C000175002024-04-02 9:30AM EDT17.500.050.000.050.00-270082.81%
CRSR240517C000200002024-03-08 12:49PM EDT20.000.380.000.750.00-1282175.00%
CRSR240517C000225002024-02-22 3:53PM EDT22.500.050.000.050.00-271117.19%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240517P000075002024-04-18 12:48PM EDT7.500.100.050.20+0.02+25.00%12399.61%
CRSR240517P000100002024-04-18 2:37PM EDT10.000.250.250.350.00-4514751.17%
CRSR240517P000125002024-04-18 1:23PM EDT12.501.721.751.90+0.12+7.50%124254.30%
CRSR240517P000150002024-04-12 12:16PM EDT15.003.324.106.400.00-232179.88%
CRSR240517P000200002024-04-08 10:35AM EDT20.008.107.6011.300.00-50150.39%
CRSR240517P000225002024-01-16 10:30AM EDT22.509.000.000.000.00--00.00%
CRSR240517P000250002023-09-21 3:15PM EDT25.0010.2111.6012.100.00--00.00%