Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR231117C00005000 | 2023-07-20 3:31PM EDT | 5.00 | 11.60 | 9.90 | 10.20 | 0.00 | - | 1 | 1 | 270.31% |
| CRSR231117C00007500 | 2023-09-06 11:20AM EDT | 7.50 | 8.05 | 5.90 | 8.70 | 0.00 | - | 7 | 4 | 150.39% |
| CRSR231117C00010000 | 2023-09-13 3:33PM EDT | 10.00 | 5.15 | 2.95 | 6.00 | 0.00 | - | 1 | 16 | 188.09% |
| CRSR231117C00012500 | 2023-09-20 11:31AM EDT | 12.50 | 2.95 | 2.00 | 2.45 | 0.00 | - | 11 | 23 | 61.52% |
| CRSR231117C00015000 | 2023-09-28 3:22PM EDT | 15.00 | 0.69 | 0.65 | 0.75 | +0.01 | +1.47% | 1 | 155 | 45.70% |
| CRSR231117C00017500 | 2023-09-28 1:05PM EDT | 17.50 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 2 | 897 | 43.56% |
| CRSR231117C00020000 | 2023-09-28 12:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 15 | 1,978 | 50.00% |
| CRSR231117C00022500 | 2023-09-27 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 534 | 57.03% |
| CRSR231117C00025000 | 2023-09-19 12:26PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 1,194 | 67.97% |
| CRSR231117C00030000 | 2023-08-23 12:13PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 69 | 94.92% |
PutsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR231117P00007500 | 2023-08-25 12:00PM EDT | 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 97.66% |
| CRSR231117P00010000 | 2023-08-21 11:27AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 14 | 64.45% |
| CRSR231117P00012500 | 2023-09-25 3:31PM EDT | 12.50 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 855 | 49.81% |
| CRSR231117P00015000 | 2023-09-28 10:18AM EDT | 15.00 | 1.15 | 1.05 | 1.15 | +0.05 | +4.55% | 2 | 390 | 39.55% |
| CRSR231117P00017500 | 2023-09-18 9:32AM EDT | 17.50 | 2.60 | 3.00 | 3.20 | 0.00 | - | 1 | 614 | 45.31% |
| CRSR231117P00020000 | 2023-09-25 11:35AM EDT | 20.00 | 5.32 | 4.00 | 6.30 | 0.00 | - | 1 | 0 | 106.64% |
| CRSR231117P00022500 | 2023-03-21 3:54PM EDT | 22.50 | 6.10 | 5.30 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| CRSR231117P00025000 | 2023-09-13 3:33PM EDT | 25.00 | 9.95 | 9.60 | 12.20 | 0.00 | - | 1 | 0 | 114.65% |
© 2023 Yahoo. All rights reserved.
