Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230217C00007500 | 2022-08-02 9:44AM EST | 7.50 | 7.25 | 9.35 | 9.60 | 0.00 | - | 1 | 23 | 427.73% |
| CRSR230217C00010000 | 2022-08-02 12:47PM EST | 10.00 | 5.35 | 7.05 | 7.15 | 0.00 | - | 1 | 29 | 317.97% |
| CRSR230217C00012500 | 2022-07-20 2:56PM EST | 12.50 | 3.20 | 5.00 | 5.40 | 0.00 | - | - | 3,882 | 278.13% |
| CRSR230217C00015000 | 2022-08-10 2:06PM EST | 15.00 | 3.65 | 3.35 | 3.80 | +0.85 | +30.36% | 1 | 61 | 247.75% |
| CRSR230217C00017500 | 2022-08-11 9:43AM EST | 17.50 | 2.56 | 2.11 | 2.38 | +0.53 | +26.11% | 2 | 119 | 221.29% |
| CRSR230217C00020000 | 2022-08-11 1:15PM EST | 20.00 | 1.40 | 1.27 | 1.49 | +0.20 | +16.67% | 4 | 668 | 209.18% |
| CRSR230217C00022500 | 2022-08-01 2:51PM EST | 22.50 | 0.38 | 0.66 | 0.93 | 0.00 | - | - | 43 | 198.63% |
| CRSR230217C00025000 | 2022-08-10 12:16PM EST | 25.00 | 0.39 | 0.35 | 0.63 | -0.06 | -13.33% | 30 | 38 | 197.27% |
| CRSR230217C00027500 | 2022-07-28 9:05AM EST | 27.50 | 0.10 | 0.19 | 0.34 | 0.00 | - | - | 37 | 190.63% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230217P00002500 | 2022-07-27 2:16PM EST | 2.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 0 | 570.31% |
| CRSR230217P00005000 | 2022-07-27 2:16PM EST | 5.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | - | 0 | 332.03% |
| CRSR230217P00007500 | 2022-07-14 1:52PM EST | 7.50 | 0.48 | 0.00 | 0.16 | 0.00 | - | - | 5 | 225.00% |
| CRSR230217P00010000 | 2022-08-11 12:05PM EST | 10.00 | 0.33 | 0.30 | 0.34 | -0.03 | -8.33% | 80 | 17 | 211.33% |
| CRSR230217P00012500 | 2022-08-09 11:17AM EST | 12.50 | 0.99 | 0.75 | 0.90 | 0.00 | - | 2 | 1,199 | 196.48% |
| CRSR230217P00017500 | 2022-08-10 1:24PM EST | 17.50 | 2.78 | 2.82 | 2.96 | -0.82 | -22.78% | 54 | 74 | 162.89% |
| CRSR230217P00020000 | 2022-08-10 1:26PM EST | 20.00 | 4.45 | 4.40 | 4.60 | -0.37 | -7.68% | 1 | 533 | 141.80% |
| CRSR230217P00022500 | 2022-08-10 12:29PM EST | 22.50 | 6.29 | 6.35 | 6.60 | -0.33 | -4.98% | 10 | 27 | 107.03% |
| CRSR230217P00025000 | 2022-08-03 9:56AM EST | 25.00 | 10.15 | 8.50 | 8.60 | 0.00 | - | 1 | 13 | 0.00% |
| CRSR230217P00027500 | 2022-08-10 12:03PM EST | 27.50 | 10.80 | 10.70 | 10.85 | -0.59 | -5.18% | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
