Canada Markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.12-0.38 (-2.30%)
At close: 04:00PM EST
16.50 +0.38 (+2.36%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230217C000075002022-08-02 9:44AM EST7.507.259.359.600.00-123427.73%
CRSR230217C000100002022-08-02 12:47PM EST10.005.357.057.150.00-129317.97%
CRSR230217C000125002022-07-20 2:56PM EST12.503.205.005.400.00--3,882278.13%
CRSR230217C000150002022-08-10 2:06PM EST15.003.653.353.80+0.85+30.36%161247.75%
CRSR230217C000175002022-08-11 9:43AM EST17.502.562.112.38+0.53+26.11%2119221.29%
CRSR230217C000200002022-08-11 1:15PM EST20.001.401.271.49+0.20+16.67%4668209.18%
CRSR230217C000225002022-08-01 2:51PM EST22.500.380.660.930.00--43198.63%
CRSR230217C000250002022-08-10 12:16PM EST25.000.390.350.63-0.06-13.33%3038197.27%
CRSR230217C000275002022-07-28 9:05AM EST27.500.100.190.340.00--37190.63%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230217P000025002022-07-27 2:16PM EST2.500.010.000.250.00--0570.31%
CRSR230217P000050002022-07-27 2:16PM EST5.000.090.000.160.00--0332.03%
CRSR230217P000075002022-07-14 1:52PM EST7.500.480.000.160.00--5225.00%
CRSR230217P000100002022-08-11 12:05PM EST10.000.330.300.34-0.03-8.33%8017211.33%
CRSR230217P000125002022-08-09 11:17AM EST12.500.990.750.900.00-21,199196.48%
CRSR230217P000175002022-08-10 1:24PM EST17.502.782.822.96-0.82-22.78%5474162.89%
CRSR230217P000200002022-08-10 1:26PM EST20.004.454.404.60-0.37-7.68%1533141.80%
CRSR230217P000225002022-08-10 12:29PM EST22.506.296.356.60-0.33-4.98%1027107.03%
CRSR230217P000250002022-08-03 9:56AM EST25.0010.158.508.600.00-1130.00%
CRSR230217P000275002022-08-10 12:03PM EST27.5010.8010.7010.85-0.59-5.18%-00.00%