CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00057000 | 2024-06-27 3:40PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| CRSP240705C00057000 | 2024-06-27 3:35PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CRSP240712C00057000 | 2024-06-27 3:16PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRSP240802C00057000 | 2024-06-25 10:39AM EDT | 2024-08-02 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00057000 | 2024-06-27 3:23PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRSP240705P00057000 | 2024-06-27 10:57AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRSP240712P00057000 | 2024-06-20 11:40AM EDT | 2024-07-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP240726P00057000 | 2024-06-25 3:53PM EDT | 2024-07-26 | 3.67 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CRSP240802P00057000 | 2024-06-26 2:47PM EDT | 2024-08-02 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.