CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00049000 | 2024-06-24 9:53AM EDT | 2024-06-28 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00049000 | 2024-06-26 10:21AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRSP240705P00049000 | 2024-06-26 2:51PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSP240712P00049000 | 2024-06-10 10:09AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRSP240726P00049000 | 2024-06-21 12:49PM EDT | 2024-07-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.