Mail

Canada markets closed

S&P/TSX
21,793.90
+5.42(+0.02%)
S&P 500
5,477.90
+8.60(+0.16%)
DOW
39,127.80
+15.64(+0.04%)
CAD/USD
0.7299
-0.0001(-0.01%)
CRUDE OIL
80.52
-0.38(-0.47%)
Bitcoin CAD
83,611.66
-1,568.61(-1.84%)

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

56.63

+0.68

(+1.22%)

At close: 04:00PM EDT

56.50

-0.13

(-0.23%)

After hours:

07:09PM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.16	0.00	-	-	10
-	-	-	-	-	45.00	0.40	0.00	-	3	4
-	-	-	-	-	50.00	1.50	0.00	-	1	6
-	-	-	-	-	52.00	1.85	-0.05	-2.63%	1	10
7.19	0.00	-	1	1	54.00	2.58	0.00	-	7	7
-	-	-	-	-	55.00	2.95	0.00	-	2	5
-	-	-	-	-	56.00	4.00	0.00	-	1	5
4.50	0.00	-	1	3	57.00	4.45	+1.00	+28.99%	1	2
-	-	-	-	-	58.00	5.24	0.00	-	12	3
-	-	-	-	-	59.00	5.73	0.00	-	1	1
2.90	-0.52	-15.20%	1	2	60.00	-	-	-	-	-
3.88	0.00	-	1	1	61.00	-	-	-	-	-
2.80	0.00	-	1	1	62.00	-	-	-	-	-
1.42	-0.36	-20.22%	2	3	63.00	-	-	-	-	-
1.07	0.00	-	3	8	65.00	-	-	-	-	-
1.60	0.00	-	1	3	66.00	-	-	-	-	-
1.65	0.00	-	1	0	67.00	-	-	-	-	-
1.00	0.00	-	1	1	68.00	-	-	-	-	-
0.70	-0.15	-17.65%	1	2	69.00	-	-	-	-	-
0.70	0.00	-	3	12	70.00	-	-	-	-	-
1.51	0.00	-	2	2	72.00	-	-	-	-	-
3.00	0.00	-	2	2	74.00	-	-	-	-	-
2.67	0.00	-	13	13	75.00	-	-	-	-	-
2.15	0.00	-	2	2	77.00	-	-	-	-	-
1.51	0.00	-	2	2	80.00	-	-	-	-	-