Mail

Canada markets closed

S&P/TSX
21,793.90
+5.42(+0.02%)
S&P 500
5,477.90
+8.60(+0.16%)
DOW
39,127.80
+15.64(+0.04%)
CAD/USD
0.7300
+0.0001(+0.02%)
CRUDE OIL
80.56
-0.34(-0.42%)
Bitcoin CAD
83,513.17
-1,470.50(-1.73%)

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

56.63

+0.68

(+1.22%)

At close: 04:00PM EDT

56.50

-0.13

(-0.23%)

After hours:

07:09PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
11.42	0.00	-	2	6	45.00	0.27	0.00	-	1	1
-	-	-	-	-	48.00	0.79	0.00	-	1	2
-	-	-	-	-	49.00	0.72	0.00	-	11	11
8.50	0.00	-	288	247	50.00	1.25	0.00	-	4	4
-	-	-	-	-	51.00	1.20	-0.08	-6.25%	1	6
-	-	-	-	-	52.00	1.41	0.00	-	3	13
-	-	-	-	-	53.00	1.70	-0.05	-2.86%	1	152
-	-	-	-	-	54.00	2.40	+0.45	+23.08%	2	4
4.60	-7.99	-63.46%	1	10	55.00	2.10	0.00	-	2	18
-	-	-	-	-	56.00	3.48	0.00	-	3	9
-	-	-	-	-	57.00	3.67	0.00	-	35	44
4.80	0.00	-	5	17	58.00	3.55	0.00	-	1	36
4.00	0.00	-	4	16	59.00	4.84	+1.34	+38.29%	1	8
2.00	+0.19	+10.50%	6	19	60.00	1.77	0.00	-	1	7
1.40	-1.88	-57.32%	1	5	61.00	5.72	0.00	-	7	7
1.35	+0.10	+8.00%	3	73	62.00	4.33	0.00	-	-	2
1.29	0.00	-	1	8	63.00	6.22	0.00	-	3	23
0.90	-0.27	-23.08%	7	6	64.00	6.25	0.00	-	1	1
0.78	-0.52	-40.00%	1	34	65.00	6.00	0.00	-	1	2
0.75	+0.10	+15.38%	3	15	66.00	8.24	0.00	-	-	4
0.87	0.00	-	20	48	67.00	11.11	0.00	-	23	23
0.78	0.00	-	3	21	68.00	-	-	-	-	-
0.60	0.00	-	1	16	69.00	-	-	-	-	-
0.35	-0.15	-30.00%	2	18	70.00	11.46	0.00	-	-	2
1.05	0.00	-	1	6	71.00	-	-	-	-	-
0.80	0.00	-	-	1	72.00	-	-	-	-	-
0.43	0.00	-	1	3	73.00	-	-	-	-	-
1.55	0.00	-	-	10	74.00	-	-	-	-	-
0.55	0.00	-	1	51	75.00	-	-	-	-	-
0.20	0.00	-	1	49	80.00	-	-	-	-	-